序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108581中国三三传媒-旧0.420+0.140+50.00%7.00万2.94万4536.00万4536.00万1.08亿1.08亿+50.00%+33.33%+31.25%+31.25%+31.25%+31.25%+31.25%
202496友芝友生物-B6.100+1.870+44.21%600.003176.0011.82亿6.80亿1.94亿1.11亿+60.95%+57.62%+32.61%+3.04%-24.50%-30.44%-31.46%
308257靖洋集团0.082+0.020+32.26%96.00万7.98万8200.00万8200.00万10.00亿10.00亿+49.09%+43.86%+34.43%+78.26%+34.43%+22.39%+20.59%
408368中国创意控股0.550+0.100+22.22%6.00万3.03万3.18亿3.18亿5.78亿5.78亿+41.03%+44.74%+7.84%-32.93%-36.78%-6.78%+1.85%
501561联洋智能控股0.144+0.024+20.00%8.00万1.15万1.53亿1.53亿10.65亿10.65亿+20.00%+30.91%+25.22%+1.41%-20.44%-23.40%-22.16%
602013微盟集团2.970+0.490+19.76%8.33亿23.71亿99.74亿99.74亿33.58亿33.58亿+95.39%+80.00%+87.97%+84.47%+106.25%+1.02%+3.13%
701401SPROCOMM INTEL1.830+0.270+17.31%702.00万1245.53万18.30亿18.30亿10.00亿10.00亿+31.65%+41.86%+52.50%-58.31%-30.94%-34.64%-27.09%
808583中国三三传媒股权0.058+0.008+16.00%282.42万21.20万626.40万626.40万1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
902699新明中国0.015+0.002+15.38%226.00万3.15万2817.93万2817.93万18.79亿18.79亿+7.14%+25.00%+7.14%0.00%+50.00%-60.53%+25.00%
1002255海昌海洋公园0.630+0.080+14.55%1.25亿7431.35万51.12亿51.12亿81.14亿81.14亿-17.11%+6.78%+53.66%-18.18%-10.00%-35.05%-33.68%
1100117天利控股集团0.200+0.025+14.29%4000.00800.001.49亿1.49亿7.45亿7.45亿+5.26%+1.52%-6.10%-2.44%-54.55%-37.50%-42.86%
1208370智升集团控股2.720+0.320+13.33%3.20万8.45万3.69亿3.69亿1.36亿1.36亿+30.14%+55.43%+283.10%+183.33%+763.49%+466.67%+478.72%
1308206神通机器人教育0.053+0.006+12.77%3.40万1642.001.00亿1.00亿18.96亿18.96亿+17.78%+3.92%+51.43%+76.67%+211.76%+152.38%+165.00%
1403366华侨城(亚洲)0.239+0.027+12.74%9.00万2.15万1.79亿1.79亿7.48亿7.48亿+9.63%-0.42%+3.46%+10.65%+36.57%-11.48%-8.08%
1500673中国卫生集团0.560+0.060+12.00%23.40万13.30万2.75亿2.75亿4.92亿4.92亿-6.67%-5.08%-20.00%-15.15%-40.43%-37.78%-42.86%
1601168百仕达控股0.132+0.014+11.86%203.60万26.23万8.41亿8.41亿63.74亿63.74亿+5.60%+10.00%+20.00%+28.16%+22.22%+30.69%+46.67%
1701635大众公用2.150+0.220+11.40%6770.60万1.46亿63.48亿11.47亿29.52亿5.34亿+6.97%+0.94%+13.16%+39.61%+83.76%+78.93%+76.00%
1800164中国宝力科技0.395+0.040+11.27%4.50万1.71万4234.04万4234.04万1.07亿1.07亿-9.20%-7.06%-7.06%+21.54%-62.02%-40.15%-49.36%
1901549永丰集团控股0.099+0.010+11.24%32.00万3.01万1.53亿1.53亿15.50亿15.50亿+4.21%-3.88%-9.17%+10.00%-6.60%+12.50%+17.86%
2000764永恒策略0.082+0.008+10.81%16.00万1.19万3.13亿3.13亿38.20亿38.20亿+9.33%+2.50%+10.81%+18.84%+3.80%+78.26%+78.26%
2102399中国安储能源0.221+0.021+10.50%2366.00万573.90万6.60亿6.60亿29.87亿29.87亿+4.74%-5.15%-9.05%-13.33%-29.84%-74.00%-74.89%
2201473环联连讯0.193+0.018+10.29%4000.00772.001.88亿1.88亿9.73亿9.73亿+15.57%+10.29%+2.12%-14.22%+10.29%-9.39%-27.17%
2306918奇士达0.227+0.021+10.19%1237.40万279.73万1.42亿1.42亿6.25亿6.25亿+71.97%+60.99%+49.34%+20.74%+28.98%-81.69%+8.10%
2400418方正控股0.980+0.090+10.11%1409.60万1388.46万11.76亿11.76亿12.00亿12.00亿+15.29%+32.43%+16.67%+42.03%+75.00%+136.14%+145.00%
2500897位元堂0.240+0.022+10.09%188.76万43.20万2.70亿2.70亿11.25亿11.25亿+18.81%+20.00%+8.11%+24.35%+67.83%+21.21%+7.62%
2601872冠轈控股1.210+0.110+10.00%78.00万94.20万6.53亿6.53亿5.40亿5.40亿+9.01%+6.14%+35.96%+106.48%+212.66%+171.30%+168.89%
2701217中国创新投资0.011+0.001+10.00%52.00万5240.001.41亿1.41亿128.02亿128.02亿0.00%0.00%0.00%+10.00%+10.00%+10.00%+10.00%
2802175中国通才教育1.600+0.140+9.59%28.40万42.86万8.09亿8.09亿5.06亿5.06亿+15.11%+4.58%+5.26%-53.49%-61.90%-57.78%-48.55%
2901732象兴国际0.069+0.006+9.52%110.00万7.40万8832.00万8832.00万12.80亿12.80亿0.00%-4.17%-11.54%-36.70%-60.34%-63.30%-60.34%
3000862远见控股0.023+0.002+9.52%41.00万9180.009025.64万9025.64万39.24亿39.24亿0.00%+4.55%-8.00%-14.81%-25.81%-42.50%-32.35%
3100710京东方精电6.950+0.600+9.45%671.90万4610.38万55.01亿55.01亿7.92亿7.92亿+13.75%+10.32%+28.47%+32.38%+53.76%+8.59%+1.16%
3208083有赞0.151+0.013+9.42%3.25亿4876.87万47.17亿47.17亿312.35亿312.35亿+38.53%+32.46%+57.29%+75.58%+101.33%+41.12%+4.86%
3308521智云国际控股0.930+0.080+9.41%6.50万5.86万5.36亿5.36亿5.76亿5.76亿0.00%+3.33%+5.68%+30.99%+24.00%+210.00%+195.24%
3408375弘浩国际控股2.360+0.200+9.26%182.50万413.18万6.80亿6.80亿2.88亿2.88亿+19.19%+48.43%+1505.44%+1375.00%+1452.63%+1585.71%+774.07%
3501853春城热力1.560+0.130+9.09%5.25万8.16万7.28亿1.82亿4.67亿1.17亿+13.87%+13.87%+14.71%+14.71%+11.43%-13.37%-12.89%
3608340紫荆国际金融0.060+0.005+9.09%2.00万1240.003225.60万3225.60万5.38亿5.38亿0.00%+7.14%-31.82%-45.95%-56.20%-57.19%-56.57%
3703889大成糖业0.120+0.010+9.09%81.00万9.51万2.27亿2.27亿18.90亿18.90亿+17.65%+11.11%+1.69%-17.81%-17.81%+39.53%+30.43%
3801298云能国际1.090+0.090+9.00%1000.001090.003.00亿3.00亿2.75亿2.75亿+81.67%+91.23%+43.42%+18.48%+7.92%+36.25%+26.74%
3902558晋商银行1.480+0.120+8.82%1000.001480.0086.41亿14.37亿58.39亿9.71亿+6.47%+2.78%+8.03%+6.47%+12.12%+20.30%+12.10%
400159821世纪教育0.112+0.009+8.74%120.30万13.23万1.30亿1.30亿11.61亿11.61亿+1.82%+7.69%-2.61%+14.29%-14.50%-56.08%-58.52%
4101335顺泰控股0.189+0.015+8.62%42.20万8.10万4.60亿4.60亿24.34亿24.34亿-6.44%-5.03%+35.00%-0.53%-20.59%+360.98%+130.49%
4200316东方海外国际116.900+9.200+8.54%291.21万3.31亿771.98亿771.98亿6.60亿6.60亿+14.72%+14.27%+14.16%+4.84%-7.21%+15.43%+13.86%
4302405力盟科技2.600+0.200+8.33%166.80万423.00万20.80亿20.80亿8.00亿8.00亿+18.18%+10.64%0.00%-11.26%-6.14%-52.55%-51.04%
4401823华昱高速0.520+0.040+8.33%58.00万29.64万2.15亿2.15亿4.13亿4.13亿+16.85%+15.56%+22.35%+13.04%-28.67%-46.88%-46.88%
4500591中国高精密0.131+0.010+8.26%60.70万7.76万1.36亿1.36亿10.38亿10.38亿+3.97%+3.97%+14.91%+2.34%-9.03%-8.39%-4.38%
4602180万宝盛华4.400+0.330+8.11%250.001100.009.13亿9.13亿2.08亿2.08亿+5.26%+1.38%+4.27%-12.00%-9.09%-13.56%-22.67%
4701253中国绿地博大绿泽0.027+0.002+8.00%4000.00108.001.57亿1.57亿58.22亿58.22亿+3.85%+3.85%+8.00%-27.03%-30.77%-76.32%-75.45%
4801746万顺集团控股0.275+0.020+7.84%627.20万174.86万2.75亿2.75亿10.00亿10.00亿+7.84%+15.55%0.00%+44.74%+127.27%+105.22%+105.22%
4901328金涌投资0.057+0.004+7.55%2.00万1140.007.31亿7.31亿128.32亿128.32亿+1.79%+1.79%-8.06%-18.57%-12.31%+50.00%+62.86%
5002127汇森股份0.029+0.002+7.41%41.60万1.13万1.07亿1.07亿36.83亿36.83亿+7.41%-6.45%+3.57%-62.34%-79.29%-76.98%-80.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108581中国三三传媒-旧
0.420+0.140+50.00%7.00万2.94万4536.00万4536.00万1.08亿1.08亿+50.00%+33.33%+31.25%+31.25%+31.25%+31.25%+31.25%
108375弘浩国际控股
2.360+0.200+9.26%182.50万413.18万6.80亿6.80亿2.88亿2.88亿+19.19%+48.43%+1505.44%+1375.00%+1452.63%+1585.71%+774.07%
202496友芝友生物-B
6.100+1.870+44.21%600.003176.0011.82亿6.80亿1.94亿1.11亿+60.95%+57.62%+32.61%+3.04%-24.50%-30.44%-31.46%
308257靖洋集团
0.082+0.020+32.26%96.00万7.98万8200.00万8200.00万10.00亿10.00亿+49.09%+43.86%+34.43%+78.26%+34.43%+22.39%+20.59%
408368中国创意控股
0.550+0.100+22.22%6.00万3.03万3.18亿3.18亿5.78亿5.78亿+41.03%+44.74%+7.84%-32.93%-36.78%-6.78%+1.85%
501561联洋智能控股
0.144+0.024+20.00%8.00万1.15万1.53亿1.53亿10.65亿10.65亿+20.00%+30.91%+25.22%+1.41%-20.44%-23.40%-22.16%
602013微盟集团
2.970+0.490+19.76%8.33亿23.71亿99.74亿99.74亿33.58亿33.58亿+95.39%+80.00%+87.97%+84.47%+106.25%+1.02%+3.13%
701401SPROCOMM INTEL
1.830+0.270+17.31%702.00万1245.53万18.30亿18.30亿10.00亿10.00亿+31.65%+41.86%+52.50%-58.31%-30.94%-34.64%-27.09%
808583中国三三传媒股权
0.058+0.008+16.00%282.42万21.20万626.40万626.40万1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
902699新明中国
0.015+0.002+15.38%226.00万3.15万2817.93万2817.93万18.79亿18.79亿+7.14%+25.00%+7.14%0.00%+50.00%-60.53%+25.00%
1002255海昌海洋公园
0.630+0.080+14.55%1.25亿7431.35万51.12亿51.12亿81.14亿81.14亿-17.11%+6.78%+53.66%-18.18%-10.00%-35.05%-33.68%
1100117天利控股集团
0.200+0.025+14.29%4000.00800.001.49亿1.49亿7.45亿7.45亿+5.26%+1.52%-6.10%-2.44%-54.55%-37.50%-42.86%
1208370智升集团控股
2.720+0.320+13.33%3.20万8.45万3.69亿3.69亿1.36亿1.36亿+30.14%+55.43%+283.10%+183.33%+763.49%+466.67%+478.72%
1308206神通机器人教育
0.053+0.006+12.77%3.40万1642.001.00亿1.00亿18.96亿18.96亿+17.78%+3.92%+51.43%+76.67%+211.76%+152.38%+165.00%
1403366华侨城(亚洲)
0.239+0.027+12.74%9.00万2.15万1.79亿1.79亿7.48亿7.48亿+9.63%-0.42%+3.46%+10.65%+36.57%-11.48%-8.08%
1500673中国卫生集团
0.560+0.060+12.00%23.40万13.30万2.75亿2.75亿4.92亿4.92亿-6.67%-5.08%-20.00%-15.15%-40.43%-37.78%-42.86%
1601168百仕达控股
0.132+0.014+11.86%203.60万26.23万8.41亿8.41亿63.74亿63.74亿+5.60%+10.00%+20.00%+28.16%+22.22%+30.69%+46.67%
1701635大众公用
2.150+0.220+11.40%6770.60万1.46亿63.48亿11.47亿29.52亿5.34亿+6.97%+0.94%+13.16%+39.61%+83.76%+78.93%+76.00%
1800164中国宝力科技
0.395+0.040+11.27%4.50万1.71万4234.04万4234.04万1.07亿1.07亿-9.20%-7.06%-7.06%+21.54%-62.02%-40.15%-49.36%
1901549永丰集团控股
0.099+0.010+11.24%32.00万3.01万1.53亿1.53亿15.50亿15.50亿+4.21%-3.88%-9.17%+10.00%-6.60%+12.50%+17.86%
2000764永恒策略
0.082+0.008+10.81%16.00万1.19万3.13亿3.13亿38.20亿38.20亿+9.33%+2.50%+10.81%+18.84%+3.80%+78.26%+78.26%
2102399中国安储能源
0.221+0.021+10.50%2366.00万573.90万6.60亿6.60亿29.87亿29.87亿+4.74%-5.15%-9.05%-13.33%-29.84%-74.00%-74.89%
2201473环联连讯
0.193+0.018+10.29%4000.00772.001.88亿1.88亿9.73亿9.73亿+15.57%+10.29%+2.12%-14.22%+10.29%-9.39%-27.17%
2306918奇士达
0.227+0.021+10.19%1237.40万279.73万1.42亿1.42亿6.25亿6.25亿+71.97%+60.99%+49.34%+20.74%+28.98%-81.69%+8.10%
2400418方正控股
0.980+0.090+10.11%1409.60万1388.46万11.76亿11.76亿12.00亿12.00亿+15.29%+32.43%+16.67%+42.03%+75.00%+136.14%+145.00%
2500897位元堂
0.240+0.022+10.09%188.76万43.20万2.70亿2.70亿11.25亿11.25亿+18.81%+20.00%+8.11%+24.35%+67.83%+21.21%+7.62%
2601872冠轈控股
1.210+0.110+10.00%78.00万94.20万6.53亿6.53亿5.40亿5.40亿+9.01%+6.14%+35.96%+106.48%+212.66%+171.30%+168.89%
2701217中国创新投资
0.011+0.001+10.00%52.00万5240.001.41亿1.41亿128.02亿128.02亿0.00%0.00%0.00%+10.00%+10.00%+10.00%+10.00%
2802175中国通才教育
1.600+0.140+9.59%28.40万42.86万8.09亿8.09亿5.06亿5.06亿+15.11%+4.58%+5.26%-53.49%-61.90%-57.78%-48.55%
2901732象兴国际
0.069+0.006+9.52%110.00万7.40万8832.00万8832.00万12.80亿12.80亿0.00%-4.17%-11.54%-36.70%-60.34%-63.30%-60.34%
3000862远见控股
0.023+0.002+9.52%41.00万9180.009025.64万9025.64万39.24亿39.24亿0.00%+4.55%-8.00%-14.81%-25.81%-42.50%-32.35%
3100710京东方精电
6.950+0.600+9.45%671.90万4610.38万55.01亿55.01亿7.92亿7.92亿+13.75%+10.32%+28.47%+32.38%+53.76%+8.59%+1.16%
3208083有赞
0.151+0.013+9.42%3.25亿4876.87万47.17亿47.17亿312.35亿312.35亿+38.53%+32.46%+57.29%+75.58%+101.33%+41.12%+4.86%
3308521智云国际控股
0.930+0.080+9.41%6.50万5.86万5.36亿5.36亿5.76亿5.76亿0.00%+3.33%+5.68%+30.99%+24.00%+210.00%+195.24%
3408375弘浩国际控股
2.360+0.200+9.26%182.50万413.18万6.80亿6.80亿2.88亿2.88亿+19.19%+48.43%+1505.44%+1375.00%+1452.63%+1585.71%+774.07%
3501853春城热力
1.560+0.130+9.09%5.25万8.16万7.28亿1.82亿4.67亿1.17亿+13.87%+13.87%+14.71%+14.71%+11.43%-13.37%-12.89%
3608340紫荆国际金融
0.060+0.005+9.09%2.00万1240.003225.60万3225.60万5.38亿5.38亿0.00%+7.14%-31.82%-45.95%-56.20%-57.19%-56.57%
3703889大成糖业
0.120+0.010+9.09%81.00万9.51万2.27亿2.27亿18.90亿18.90亿+17.65%+11.11%+1.69%-17.81%-17.81%+39.53%+30.43%
3801298云能国际
1.090+0.090+9.00%1000.001090.003.00亿3.00亿2.75亿2.75亿+81.67%+91.23%+43.42%+18.48%+7.92%+36.25%+26.74%
3902558晋商银行
1.480+0.120+8.82%1000.001480.0086.41亿14.37亿58.39亿9.71亿+6.47%+2.78%+8.03%+6.47%+12.12%+20.30%+12.10%
400159821世纪教育
0.112+0.009+8.74%120.30万13.23万1.30亿1.30亿11.61亿11.61亿+1.82%+7.69%-2.61%+14.29%-14.50%-56.08%-58.52%
4101335顺泰控股
0.189+0.015+8.62%42.20万8.10万4.60亿4.60亿24.34亿24.34亿-6.44%-5.03%+35.00%-0.53%-20.59%+360.98%+130.49%
4200316东方海外国际
116.900+9.200+8.54%291.21万3.31亿771.98亿771.98亿6.60亿6.60亿+14.72%+14.27%+14.16%+4.84%-7.21%+15.43%+13.86%
4302405力盟科技
2.600+0.200+8.33%166.80万423.00万20.80亿20.80亿8.00亿8.00亿+18.18%+10.64%0.00%-11.26%-6.14%-52.55%-51.04%
4401823华昱高速
0.520+0.040+8.33%58.00万29.64万2.15亿2.15亿4.13亿4.13亿+16.85%+15.56%+22.35%+13.04%-28.67%-46.88%-46.88%
4500591中国高精密
0.131+0.010+8.26%60.70万7.76万1.36亿1.36亿10.38亿10.38亿+3.97%+3.97%+14.91%+2.34%-9.03%-8.39%-4.38%
4602180万宝盛华
4.400+0.330+8.11%250.001100.009.13亿9.13亿2.08亿2.08亿+5.26%+1.38%+4.27%-12.00%-9.09%-13.56%-22.67%
4701253中国绿地博大绿泽
0.027+0.002+8.00%4000.00108.001.57亿1.57亿58.22亿58.22亿+3.85%+3.85%+8.00%-27.03%-30.77%-76.32%-75.45%
4801746万顺集团控股
0.275+0.020+7.84%627.20万174.86万2.75亿2.75亿10.00亿10.00亿+7.84%+15.55%0.00%+44.74%+127.27%+105.22%+105.22%
4901328金涌投资
0.057+0.004+7.55%2.00万1140.007.31亿7.31亿128.32亿128.32亿+1.79%+1.79%-8.06%-18.57%-12.31%+50.00%+62.86%
5002127汇森股份
0.029+0.002+7.41%41.60万1.13万1.07亿1.07亿36.83亿36.83亿+7.41%-6.45%+3.57%-62.34%-79.29%-76.98%-80.92%