序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100048中国汽车内饰0.530+0.341+180.42%1091.24万559.15万9281.10万9281.10万1.75亿1.75亿+211.76%+304.58%+360.87%+430.00%+341.67%+39.47%+419.61%
200605中国金融投资管理1.900+0.790+71.17%3124.30万5287.88万3.98亿3.98亿2.09亿2.09亿+7.95%-56.02%+1552.17%+796.23%+645.10%+322.22%+533.33%
308063环球大通集团0.032+0.012+60.00%3136.00万109.89万1634.54万1634.54万5.11亿5.11亿-20.00%-39.62%-17.95%-20.00%-23.81%-31.91%-39.62%
401152正乾金融控股0.080+0.024+42.86%69.20万5.60万7856.00万7856.00万9.82亿9.82亿-10.11%-16.67%-33.33%-14.89%+33.33%-30.43%-13.04%
508402高原之宝0.325+0.087+36.55%206.00万63.85万1.56亿1.56亿4.80亿4.80亿+103.13%+127.27%+137.23%+57.77%+93.45%-71.74%-49.22%
600417谢瑞麟1.000+0.260+35.14%33.20万31.58万2.49亿2.49亿2.49亿2.49亿+20.48%+4.17%+25.00%+28.21%+19.05%-4.76%+11.11%
706908宏光半导体0.940+0.230+32.39%7088.85万6154.45万7.06亿7.06亿7.51亿7.51亿-6.00%+126.51%+144.16%+113.64%+235.71%-6.00%+56.67%
808029帝国金融集团0.101+0.024+31.17%256.50万23.39万2.36亿2.36亿23.34亿23.34亿+57.81%+20.24%+55.38%+50.75%-29.86%+144.37%+50.75%
900565锦艺集团控股0.620+0.125+25.25%425.50万245.41万16.67亿16.67亿26.89亿26.89亿+106.67%+106.67%+65.33%+67.57%+229.79%+513.86%+85.63%
1003321伟鸿集团控股0.057+0.011+23.91%379.00万19.21万3451.81万3451.81万6.06亿6.06亿+11.76%+39.02%+11.76%+5.56%-50.00%-97.52%-94.24%
1100365芯成科技0.320+0.060+23.08%479.80万147.88万4.66亿4.66亿14.55亿14.55亿-3.03%+135.29%+168.91%+183.19%+100.00%+6.67%+48.84%
1200218申万宏源香港1.640+0.300+22.39%1847.46万2850.26万25.60亿25.60亿15.61亿15.61亿-7.34%-45.51%+465.52%+396.97%+507.41%+337.33%+361.97%
1309636九方智投控股10.280+1.830+21.66%1784.20万1.72亿46.09亿46.09亿4.48亿4.48亿+2.80%-11.38%+58.15%+8.78%-2.10%-27.09%-11.99%
1408036电子交易集团0.069+0.012+21.05%3.00万2070.008487.00万8487.00万12.30亿12.30亿-1.43%+30.19%+27.78%+2.99%-11.54%-17.86%-15.85%
1502286辰兴发展0.640+0.110+20.75%15.40万9.86万3.84亿3.84亿6.00亿6.00亿0.00%+350.70%+326.67%+357.14%+82.86%+103.17%+88.24%
1608005裕兴科技0.175+0.030+20.69%49.80万8.35万4.35亿4.35亿24.88亿24.88亿+31.58%+23.24%+49.57%+18.24%-21.17%+14.38%+40.00%
1707234博时中国创业板指数每日杠杆 (2X) 产品4.516+0.774+20.68%713.71万2995.68万1.58亿1.58亿3500.00万3500.00万-2.84%-38.39%+89.59%+58.57%+45.77%+4.54%+13.30%
1800381侨雄国际2.230+0.380+20.54%759.81万1581.87万17.60亿17.60亿7.89亿7.89亿+185.90%+966.99%+1839.13%+1789.83%+1564.18%+982.52%+1138.89%
1901912康特隆0.126+0.021+20.00%1205.50万141.91万1.38亿1.38亿10.98亿10.98亿-0.79%+113.56%+231.58%+50.00%+207.32%+168.09%+157.14%
2006099招商证券13.840+2.300+19.93%9155.65万11.72亿1203.60亿176.39亿86.97亿12.75亿+4.85%-21.36%+135.37%+128.80%+143.53%+120.63%+130.55%
2102175中国通才教育1.410+0.230+19.49%605.60万788.86万7.13亿7.13亿5.06亿5.06亿-55.94%-59.48%-63.28%-63.66%-59.71%-67.13%-54.66%
2201952云顶新耀-B28.000+4.300+18.14%813.99万2.18亿91.09亿91.09亿3.25亿3.25亿+10.02%+11.78%+24.72%+38.61%+17.65%+5.66%+33.97%
2308271环球数码创意0.098+0.015+18.07%10.20万8598.001.47亿1.47亿15.03亿15.03亿+46.27%-2.00%+22.50%+40.00%+40.00%+24.05%+15.29%
2406806申万宏源2.440+0.370+17.87%1.44亿3.36亿610.97亿61.10亿250.40亿25.04亿+0.83%-7.22%+78.10%+74.29%+82.28%+76.99%+79.59%
2501486思城控股0.465+0.070+17.72%0.000.001.34亿1.34亿2.88亿2.88亿-7.00%+3.33%+17.72%-3.13%+16.25%-26.19%-1.06%
2600036远东控股国际0.055+0.008+17.02%20.40万1.01万5990.15万5990.15万10.89亿10.89亿-5.17%+12.24%+37.50%-23.61%+7.84%-29.49%-3.51%
2702531广联科技控股18.860+2.740+17.00%45.05万788.56万69.14亿69.14亿3.67亿3.67亿+20.13%+24.24%+43.75%+157.30%+301.28%+301.28%+301.28%
2801359中国信达1.330+0.190+16.67%6.55亿8.13亿507.59亿180.45亿381.65亿135.68亿-6.34%-10.74%+129.31%+98.51%+114.57%+84.76%+82.23%
2902349中国城市基础设施0.070+0.010+16.67%4.80万3364.002.19亿2.19亿31.28亿31.28亿+7.69%-12.50%+32.08%+40.00%+133.33%-24.73%+4.48%
3008223紫元元2.440+0.340+16.19%56.80万126.49万10.49亿10.49亿4.30亿4.30亿+7.96%-3.94%+31.18%+3.46%+54.11%+42.83%+44.95%
3102105来凯医药-B8.300+1.130+15.76%1996.65万1.62亿32.38亿32.38亿3.90亿3.90亿+44.35%+28.68%+89.07%+87.36%+37.65%-50.65%-58.29%
3200981中芯国际30.000+4.000+15.38%4.09亿116.67亿2391.49亿1794.98亿79.72亿59.83亿+17.65%+41.84%+89.63%+66.48%+109.21%+42.86%+51.06%
3300993华融金控0.240+0.032+15.38%2210.30万532.65万20.90亿20.90亿87.10亿87.10亿0.00%-52.00%+361.54%+361.54%+352.83%+400.00%+300.00%
3408181时时服务0.117+0.015+14.71%80.00万9.31万1.32亿1.32亿11.29亿11.29亿+28.57%+53.95%+85.71%+53.95%+88.71%+98.31%+58.11%
3503109南方科创板509.185+1.170+14.60%394.32万3383.31万6.63亿6.63亿7220.00万7220.00万+2.34%-15.11%+48.87%+34.09%+36.68%+10.86%+13.47%
3600911前海健康0.315+0.040+14.55%3.03万9761.005337.52万5337.52万1.69亿1.69亿-12.50%+31.25%+51.44%+5.00%-10.00%-30.00%-14.86%
3701633上谕集团0.095+0.012+14.46%2.40万2109.006505.13万6505.13万6.85亿6.85亿+5.56%-4.04%+9.20%-5.00%-30.15%-38.71%-24.00%
3802878晶门半导体0.570+0.070+14.00%3588.63万1990.06万14.24亿14.24亿24.98亿24.98亿+5.56%+40.74%+62.86%+86.89%+123.53%+70.15%+78.13%
3901198皇朝家居0.330+0.040+13.79%2000.00660.008.58亿8.58亿25.99亿25.99亿-13.16%-17.50%-25.84%-25.84%-58.75%-77.70%-78.43%
4001826丰展控股0.058+0.007+13.73%2.00万1160.007725.60万7725.60万13.32亿13.32亿-14.71%-19.44%+16.00%-19.44%+26.09%-14.71%-15.94%
4102832博时科创506.885+0.830+13.71%48.17万308.70万7091.55万7091.55万1030.00万1030.00万+1.40%-57.42%+48.00%+32.40%+28.57%+11.05%+7.49%
4208186曼妠1.850+0.220+13.50%5000.009250.002.11亿2.11亿1.14亿1.14亿-19.57%+17.83%+23.33%+68.18%+13.50%+452.24%-52.32%
4300618北大资源0.295+0.035+13.46%130.40万35.99万8.08亿8.08亿27.37亿27.37亿+11.32%-11.94%-1.67%+62.98%-15.23%-35.87%-26.25%
4400147国际商业结算0.102+0.012+13.33%239.50万23.54万20.73亿20.73亿203.19亿203.19亿+9.68%-41.71%+209.09%+85.45%+47.83%+21.43%+82.14%
4500776帝国科技集团4.770+0.560+13.30%17.90万85.94万14.84亿14.84亿3.11亿3.11亿+67.37%+120.83%+133.82%+201.90%+9.66%-20.37%-17.62%
4682832博时科创50-R6.325+0.740+13.25%0.000.006514.75万6514.75万1030.00万1030.00万-1.25%-1.17%+49.32%+29.72%+28.77%+10.10%+8.68%
4703151PP科创506.675+0.780+13.23%47.72万306.30万2.40亿2.40亿3600.00万3600.00万+2.30%-6.45%+48.40%+33.50%+36.11%+10.33%+14.20%
4800438彩虹新能源3.550+0.410+13.06%3.58万11.73万6.26亿3.42亿1.76亿9624.87万+3.80%+10.94%+37.07%+8.23%+18.33%+16.39%+38.67%
4900888贝森金融0.052+0.006+13.04%6.20万3548.007393.56万7393.56万14.22亿14.22亿-5.45%-3.70%+30.00%+44.44%+26.83%+6.12%+30.00%
5009151PP科创50-U0.859+0.099+13.03%200.00165.003092.40万3092.40万3600.00万3600.00万+2.02%-3.91%+48.36%+34.22%+36.78%+11.41%+14.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100048中国汽车内饰
0.530+0.341+180.42%1091.24万559.15万9281.10万9281.10万1.75亿1.75亿+211.76%+304.58%+360.87%+430.00%+341.67%+39.47%+419.61%
200605中国金融投资管理
1.900+0.790+71.17%3124.30万5287.88万3.98亿3.98亿2.09亿2.09亿+7.95%-56.02%+1552.17%+796.23%+645.10%+322.22%+533.33%
308063环球大通集团
0.032+0.012+60.00%3136.00万109.89万1634.54万1634.54万5.11亿5.11亿-20.00%-39.62%-17.95%-20.00%-23.81%-31.91%-39.62%
401152正乾金融控股
0.080+0.024+42.86%69.20万5.60万7856.00万7856.00万9.82亿9.82亿-10.11%-16.67%-33.33%-14.89%+33.33%-30.43%-13.04%
508402高原之宝
0.325+0.087+36.55%206.00万63.85万1.56亿1.56亿4.80亿4.80亿+103.13%+127.27%+137.23%+57.77%+93.45%-71.74%-49.22%
600417谢瑞麟
1.000+0.260+35.14%33.20万31.58万2.49亿2.49亿2.49亿2.49亿+20.48%+4.17%+25.00%+28.21%+19.05%-4.76%+11.11%
706908宏光半导体
0.940+0.230+32.39%7088.85万6154.45万7.06亿7.06亿7.51亿7.51亿-6.00%+126.51%+144.16%+113.64%+235.71%-6.00%+56.67%
808029帝国金融集团
0.101+0.024+31.17%256.50万23.39万2.36亿2.36亿23.34亿23.34亿+57.81%+20.24%+55.38%+50.75%-29.86%+144.37%+50.75%
900565锦艺集团控股
0.620+0.125+25.25%425.50万245.41万16.67亿16.67亿26.89亿26.89亿+106.67%+106.67%+65.33%+67.57%+229.79%+513.86%+85.63%
1003321伟鸿集团控股
0.057+0.011+23.91%379.00万19.21万3451.81万3451.81万6.06亿6.06亿+11.76%+39.02%+11.76%+5.56%-50.00%-97.52%-94.24%
1100365芯成科技
0.320+0.060+23.08%479.80万147.88万4.66亿4.66亿14.55亿14.55亿-3.03%+135.29%+168.91%+183.19%+100.00%+6.67%+48.84%
1200218申万宏源香港
1.640+0.300+22.39%1847.46万2850.26万25.60亿25.60亿15.61亿15.61亿-7.34%-45.51%+465.52%+396.97%+507.41%+337.33%+361.97%
1309636九方智投控股
10.280+1.830+21.66%1784.20万1.72亿46.09亿46.09亿4.48亿4.48亿+2.80%-11.38%+58.15%+8.78%-2.10%-27.09%-11.99%
1408036电子交易集团
0.069+0.012+21.05%3.00万2070.008487.00万8487.00万12.30亿12.30亿-1.43%+30.19%+27.78%+2.99%-11.54%-17.86%-15.85%
1502286辰兴发展
0.640+0.110+20.75%15.40万9.86万3.84亿3.84亿6.00亿6.00亿0.00%+350.70%+326.67%+357.14%+82.86%+103.17%+88.24%
1608005裕兴科技
0.175+0.030+20.69%49.80万8.35万4.35亿4.35亿24.88亿24.88亿+31.58%+23.24%+49.57%+18.24%-21.17%+14.38%+40.00%
1707234博时中国创业板指数每日杠杆 (2X) 产品
4.516+0.774+20.68%713.71万2995.68万1.58亿1.58亿3500.00万3500.00万-2.84%-38.39%+89.59%+58.57%+45.77%+4.54%+13.30%
1800381侨雄国际
2.230+0.380+20.54%759.81万1581.87万17.60亿17.60亿7.89亿7.89亿+185.90%+966.99%+1839.13%+1789.83%+1564.18%+982.52%+1138.89%
1901912康特隆
0.126+0.021+20.00%1205.50万141.91万1.38亿1.38亿10.98亿10.98亿-0.79%+113.56%+231.58%+50.00%+207.32%+168.09%+157.14%
2006099招商证券
13.840+2.300+19.93%9155.65万11.72亿1203.60亿176.39亿86.97亿12.75亿+4.85%-21.36%+135.37%+128.80%+143.53%+120.63%+130.55%
2102175中国通才教育
1.410+0.230+19.49%605.60万788.86万7.13亿7.13亿5.06亿5.06亿-55.94%-59.48%-63.28%-63.66%-59.71%-67.13%-54.66%
2201952云顶新耀-B
28.000+4.300+18.14%813.99万2.18亿91.09亿91.09亿3.25亿3.25亿+10.02%+11.78%+24.72%+38.61%+17.65%+5.66%+33.97%
2308271环球数码创意
0.098+0.015+18.07%10.20万8598.001.47亿1.47亿15.03亿15.03亿+46.27%-2.00%+22.50%+40.00%+40.00%+24.05%+15.29%
2406806申万宏源
2.440+0.370+17.87%1.44亿3.36亿610.97亿61.10亿250.40亿25.04亿+0.83%-7.22%+78.10%+74.29%+82.28%+76.99%+79.59%
2501486思城控股
0.465+0.070+17.72%0.000.001.34亿1.34亿2.88亿2.88亿-7.00%+3.33%+17.72%-3.13%+16.25%-26.19%-1.06%
2600036远东控股国际
0.055+0.008+17.02%20.40万1.01万5990.15万5990.15万10.89亿10.89亿-5.17%+12.24%+37.50%-23.61%+7.84%-29.49%-3.51%
2702531广联科技控股
18.860+2.740+17.00%45.05万788.56万69.14亿69.14亿3.67亿3.67亿+20.13%+24.24%+43.75%+157.30%+301.28%+301.28%+301.28%
2801359中国信达
1.330+0.190+16.67%6.55亿8.13亿507.59亿180.45亿381.65亿135.68亿-6.34%-10.74%+129.31%+98.51%+114.57%+84.76%+82.23%
2902349中国城市基础设施
0.070+0.010+16.67%4.80万3364.002.19亿2.19亿31.28亿31.28亿+7.69%-12.50%+32.08%+40.00%+133.33%-24.73%+4.48%
3008223紫元元
2.440+0.340+16.19%56.80万126.49万10.49亿10.49亿4.30亿4.30亿+7.96%-3.94%+31.18%+3.46%+54.11%+42.83%+44.95%
3102105来凯医药-B
8.300+1.130+15.76%1996.65万1.62亿32.38亿32.38亿3.90亿3.90亿+44.35%+28.68%+89.07%+87.36%+37.65%-50.65%-58.29%
3200981中芯国际
30.000+4.000+15.38%4.09亿116.67亿2391.49亿1794.98亿79.72亿59.83亿+17.65%+41.84%+89.63%+66.48%+109.21%+42.86%+51.06%
3300993华融金控
0.240+0.032+15.38%2210.30万532.65万20.90亿20.90亿87.10亿87.10亿0.00%-52.00%+361.54%+361.54%+352.83%+400.00%+300.00%
3408181时时服务
0.117+0.015+14.71%80.00万9.31万1.32亿1.32亿11.29亿11.29亿+28.57%+53.95%+85.71%+53.95%+88.71%+98.31%+58.11%
3503109南方科创板50
9.185+1.170+14.60%394.32万3383.31万6.63亿6.63亿7220.00万7220.00万+2.34%-15.11%+48.87%+34.09%+36.68%+10.86%+13.47%
3600911前海健康
0.315+0.040+14.55%3.03万9761.005337.52万5337.52万1.69亿1.69亿-12.50%+31.25%+51.44%+5.00%-10.00%-30.00%-14.86%
3701633上谕集团
0.095+0.012+14.46%2.40万2109.006505.13万6505.13万6.85亿6.85亿+5.56%-4.04%+9.20%-5.00%-30.15%-38.71%-24.00%
3802878晶门半导体
0.570+0.070+14.00%3588.63万1990.06万14.24亿14.24亿24.98亿24.98亿+5.56%+40.74%+62.86%+86.89%+123.53%+70.15%+78.13%
3901198皇朝家居
0.330+0.040+13.79%2000.00660.008.58亿8.58亿25.99亿25.99亿-13.16%-17.50%-25.84%-25.84%-58.75%-77.70%-78.43%
4001826丰展控股
0.058+0.007+13.73%2.00万1160.007725.60万7725.60万13.32亿13.32亿-14.71%-19.44%+16.00%-19.44%+26.09%-14.71%-15.94%
4102832博时科创50
6.885+0.830+13.71%48.17万308.70万7091.55万7091.55万1030.00万1030.00万+1.40%-57.42%+48.00%+32.40%+28.57%+11.05%+7.49%
4208186曼妠
1.850+0.220+13.50%5000.009250.002.11亿2.11亿1.14亿1.14亿-19.57%+17.83%+23.33%+68.18%+13.50%+452.24%-52.32%
4300618北大资源
0.295+0.035+13.46%130.40万35.99万8.08亿8.08亿27.37亿27.37亿+11.32%-11.94%-1.67%+62.98%-15.23%-35.87%-26.25%
4400147国际商业结算
0.102+0.012+13.33%239.50万23.54万20.73亿20.73亿203.19亿203.19亿+9.68%-41.71%+209.09%+85.45%+47.83%+21.43%+82.14%
4500776帝国科技集团
4.770+0.560+13.30%17.90万85.94万14.84亿14.84亿3.11亿3.11亿+67.37%+120.83%+133.82%+201.90%+9.66%-20.37%-17.62%
4682832博时科创50-R
6.325+0.740+13.25%0.000.006514.75万6514.75万1030.00万1030.00万-1.25%-1.17%+49.32%+29.72%+28.77%+10.10%+8.68%
4703151PP科创50
6.675+0.780+13.23%47.72万306.30万2.40亿2.40亿3600.00万3600.00万+2.30%-6.45%+48.40%+33.50%+36.11%+10.33%+14.20%
4800438彩虹新能源
3.550+0.410+13.06%3.58万11.73万6.26亿3.42亿1.76亿9624.87万+3.80%+10.94%+37.07%+8.23%+18.33%+16.39%+38.67%
4900888贝森金融
0.052+0.006+13.04%6.20万3548.007393.56万7393.56万14.22亿14.22亿-5.45%-3.70%+30.00%+44.44%+26.83%+6.12%+30.00%
5009151PP科创50-U
0.859+0.099+13.03%200.00165.003092.40万3092.40万3600.00万3600.00万+2.02%-3.91%+48.36%+34.22%+36.78%+11.41%+14.38%