序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100048中国汽车内饰0.495+0.306+161.90%1065.36万546.01万8668.20万8668.20万1.75亿1.75亿+191.18%+277.86%+330.43%+395.00%+312.50%+30.26%+385.29%
200605中国金融投资管理1.870+0.760+68.47%3013.40万5081.56万3.91亿3.91亿2.09亿2.09亿+6.25%-56.71%+1526.09%+782.08%+633.33%+315.56%+523.33%
308063环球大通集团0.031+0.011+55.00%3052.00万107.32万1583.46万1583.46万5.11亿5.11亿-22.50%-41.51%-20.51%-22.50%-26.19%-34.04%-41.51%
401152正乾金融控股0.080+0.024+42.86%69.20万5.60万7856.00万7856.00万9.82亿9.82亿-10.11%-16.67%-33.33%-14.89%+33.33%-30.43%-13.04%
508402高原之宝0.325+0.087+36.55%199.00万61.58万1.56亿1.56亿4.80亿4.80亿+103.13%+127.27%+137.23%+57.77%+93.45%-71.74%-49.22%
606908宏光半导体0.960+0.250+35.21%6099.45万5234.09万7.21亿7.21亿7.51亿7.51亿-4.00%+131.33%+149.35%+118.18%+242.86%-4.00%+60.00%
700417谢瑞麟1.000+0.260+35.14%32.80万31.18万2.49亿2.49亿2.49亿2.49亿+20.48%+4.17%+25.00%+28.21%+19.05%-4.76%+11.11%
808029帝国金融集团0.101+0.024+31.17%256.50万23.39万2.36亿2.36亿23.34亿23.34亿+57.81%+20.24%+55.38%+50.75%-29.86%+144.37%+50.75%
900565锦艺集团控股0.630+0.135+27.27%354.50万199.82万16.94亿16.94亿26.89亿26.89亿+110.00%+110.00%+68.00%+70.27%+235.11%+523.76%+88.62%
1000365芯成科技0.325+0.065+25.00%444.60万136.35万4.73亿4.73亿14.55亿14.55亿-1.52%+138.97%+173.11%+187.61%+103.13%+8.33%+51.16%
1109636九方智投控股10.400+1.950+23.08%1658.60万1.59亿46.63亿46.63亿4.48亿4.48亿+4.00%-10.34%+60.00%+10.05%-0.95%-26.24%-10.96%
1200381侨雄国际2.240+0.390+21.08%746.70万1552.37万17.68亿17.68亿7.89亿7.89亿+187.18%+971.77%+1847.83%+1798.31%+1571.64%+987.38%+1144.44%
1300218申万宏源香港1.620+0.280+20.90%1729.96万2659.94万25.29亿25.29亿15.61亿15.61亿-8.47%-46.18%+458.62%+390.91%+500.00%+332.00%+356.34%
1402286辰兴发展0.640+0.110+20.75%1.30万8320.003.84亿3.84亿6.00亿6.00亿0.00%+350.70%+326.67%+357.14%+82.86%+103.17%+88.24%
1508005裕兴科技0.175+0.030+20.69%49.80万8.35万4.35亿4.35亿24.88亿24.88亿+31.58%+23.24%+49.57%+18.24%-21.17%+14.38%+40.00%
1607234博时中国创业板指数每日杠杆 (2X) 产品4.506+0.764+20.42%656.52万2740.42万1.58亿1.58亿3500.00万3500.00万-3.06%-38.53%+89.17%+58.22%+45.45%+4.31%+13.05%
1706099招商证券13.820+2.280+19.76%8659.44万11.04亿1201.86亿176.14亿86.97亿12.75亿+4.70%-21.48%+135.03%+128.47%+143.18%+120.31%+130.22%
1802175中国通才教育1.410+0.230+19.49%605.60万788.86万7.13亿7.13亿5.06亿5.06亿-55.94%-59.48%-63.28%-63.66%-59.71%-67.13%-54.66%
1906806申万宏源2.460+0.390+18.84%1.37亿3.18亿615.98亿61.60亿250.40亿25.04亿+1.65%-6.46%+79.56%+75.71%+83.77%+78.44%+81.07%
2001952云顶新耀-B28.150+4.450+18.78%762.17万2.04亿91.58亿91.58亿3.25亿3.25亿+10.61%+12.38%+25.39%+39.36%+18.28%+6.23%+34.69%
2108271环球数码创意0.098+0.015+18.07%10.20万8598.001.47亿1.47亿15.03亿15.03亿+46.27%-2.00%+22.50%+40.00%+40.00%+24.05%+15.29%
2200106朗诗绿色管理0.033+0.005+17.86%1679.60万50.55万1.56亿1.56亿47.22亿47.22亿+13.79%-35.29%+135.71%-35.29%-45.00%-64.13%-49.23%
2301486思城控股0.465+0.070+17.72%0.000.001.34亿1.34亿2.88亿2.88亿-7.00%+3.33%+17.72%-3.13%+16.25%-26.19%-1.06%
2408223紫元元2.460+0.360+17.14%56.80万126.49万10.58亿10.58亿4.30亿4.30亿+8.85%-3.15%+32.26%+4.31%+55.37%+44.00%+46.14%
2500036远东控股国际0.055+0.008+17.02%20.40万1.01万5990.15万5990.15万10.89亿10.89亿-5.17%+12.24%+37.50%-23.61%+7.84%-29.49%-3.51%
2601633上谕集团0.097+0.014+16.87%2.40万2109.006642.08万6642.08万6.85亿6.85亿+7.78%-2.02%+11.49%-3.00%-28.68%-37.42%-22.40%
2702349中国城市基础设施0.070+0.010+16.67%4.80万3364.002.19亿2.19亿31.28亿31.28亿+7.69%-12.50%+32.08%+40.00%+133.33%-24.73%+4.48%
2802105来凯医药-B8.360+1.190+16.60%1958.10万1.59亿32.61亿32.61亿3.90亿3.90亿+45.39%+29.61%+90.43%+88.71%+38.64%-50.30%-57.99%
2901359中国信达1.320+0.180+15.79%6.17亿7.63亿503.77亿179.09亿381.65亿135.68亿-7.04%-11.41%+127.59%+97.01%+112.96%+83.37%+80.86%
3000993华融金控0.240+0.032+15.38%2049.00万493.52万20.90亿20.90亿87.10亿87.10亿0.00%-52.00%+361.54%+361.54%+352.83%+400.00%+300.00%
3106909百得利控股0.980+0.130+15.29%9000.008720.006.10亿6.10亿6.23亿6.23亿+8.89%+8.89%+96.00%+14.35%+102.48%-67.35%+21.89%
3202324首都创投0.270+0.035+14.89%1319.59万339.11万1.22亿1.22亿4.50亿4.50亿-5.26%-54.24%+237.50%+92.86%+217.65%+74.19%+64.63%
3300981中芯国际29.850+3.850+14.81%3.85亿109.56亿2379.53亿1786.01亿79.72亿59.83亿+17.06%+41.13%+88.69%+65.65%+108.16%+42.14%+50.30%
3408181时时服务0.117+0.015+14.71%80.00万9.31万1.32亿1.32亿11.29亿11.29亿+28.57%+53.95%+85.71%+53.95%+88.71%+98.31%+58.11%
3502832博时科创506.940+0.885+14.62%47.08万301.19万7148.20万7148.20万1030.00万1030.00万+2.21%-57.08%+49.18%+33.46%+29.60%+11.94%+8.35%
3600911前海健康0.315+0.040+14.55%3.03万9761.005337.52万5337.52万1.69亿1.69亿-12.50%+31.25%+51.44%+5.00%-10.00%-30.00%-14.86%
3700756森美控股1.030+0.130+14.44%13.32万13.41万3.51亿3.51亿3.41亿3.41亿+22.62%+18.39%+25.61%+1.98%+123.91%+41.10%-58.13%
3802531广联科技控股18.400+2.280+14.14%42.15万734.46万67.45亿67.45亿3.67亿3.67亿+17.20%+21.21%+40.24%+151.02%+291.49%+291.49%+291.49%
3903109南方科创板509.145+1.130+14.10%371.51万3176.30万6.60亿6.60亿7220.00万7220.00万+1.89%-15.48%+48.22%+33.50%+36.09%+10.38%+12.97%
4001141民银资本0.405+0.050+14.08%69.00万26.30万4.45亿4.45亿10.99亿10.99亿-14.74%-30.17%+102.50%+73.08%+73.08%-30.17%+28.57%
4100438彩虹新能源3.580+0.440+14.01%3.58万11.73万6.31亿3.45亿1.76亿9624.87万+4.68%+11.88%+38.22%+9.15%+19.33%+17.38%+39.84%
4202878晶门半导体0.570+0.070+14.00%3267.43万1808.92万14.24亿14.24亿24.98亿24.98亿+5.56%+40.74%+62.86%+86.89%+123.53%+70.15%+78.13%
4301198皇朝家居0.330+0.040+13.79%2000.00660.008.58亿8.58亿25.99亿25.99亿-13.16%-17.50%-25.84%-25.84%-58.75%-77.70%-78.43%
4401826丰展控股0.058+0.007+13.73%2.00万1160.007725.60万7725.60万13.32亿13.32亿-14.71%-19.44%+16.00%-19.44%+26.09%-14.71%-15.94%
4500227第一上海0.335+0.040+13.56%1440.00万448.16万7.34亿7.34亿21.91亿21.91亿+1.52%-46.83%+204.55%+176.86%+201.80%+210.19%+191.30%
4606178光大证券7.830+0.930+13.48%1722.36万1.27亿361.02亿55.13亿46.11亿7.04亿+1.42%-23.68%+59.80%+56.60%+62.04%+53.76%+61.04%
4700618北大资源0.295+0.035+13.46%130.40万35.99万8.08亿8.08亿27.37亿27.37亿+11.32%-11.94%-1.67%+62.98%-15.23%-35.87%-26.25%
4800776帝国科技集团4.770+0.560+13.30%17.90万85.94万14.84亿14.84亿3.11亿3.11亿+67.37%+120.83%+133.82%+201.90%+9.66%-20.37%-17.62%
4982832博时科创50-R6.320+0.735+13.16%0.000.006509.60万6509.60万1030.00万1030.00万-1.33%-1.25%+49.20%+29.61%+28.66%+10.01%+8.59%
5003151PP科创506.670+0.775+13.15%40.50万258.35万2.40亿2.40亿3600.00万3600.00万+2.22%-6.52%+48.29%+33.40%+36.01%+10.25%+14.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100048中国汽车内饰
0.495+0.306+161.90%1065.36万546.01万8668.20万8668.20万1.75亿1.75亿+191.18%+277.86%+330.43%+395.00%+312.50%+30.26%+385.29%
200605中国金融投资管理
1.870+0.760+68.47%3013.40万5081.56万3.91亿3.91亿2.09亿2.09亿+6.25%-56.71%+1526.09%+782.08%+633.33%+315.56%+523.33%
308063环球大通集团
0.031+0.011+55.00%3052.00万107.32万1583.46万1583.46万5.11亿5.11亿-22.50%-41.51%-20.51%-22.50%-26.19%-34.04%-41.51%
401152正乾金融控股
0.080+0.024+42.86%69.20万5.60万7856.00万7856.00万9.82亿9.82亿-10.11%-16.67%-33.33%-14.89%+33.33%-30.43%-13.04%
508402高原之宝
0.325+0.087+36.55%199.00万61.58万1.56亿1.56亿4.80亿4.80亿+103.13%+127.27%+137.23%+57.77%+93.45%-71.74%-49.22%
606908宏光半导体
0.960+0.250+35.21%6099.45万5234.09万7.21亿7.21亿7.51亿7.51亿-4.00%+131.33%+149.35%+118.18%+242.86%-4.00%+60.00%
700417谢瑞麟
1.000+0.260+35.14%32.80万31.18万2.49亿2.49亿2.49亿2.49亿+20.48%+4.17%+25.00%+28.21%+19.05%-4.76%+11.11%
808029帝国金融集团
0.101+0.024+31.17%256.50万23.39万2.36亿2.36亿23.34亿23.34亿+57.81%+20.24%+55.38%+50.75%-29.86%+144.37%+50.75%
900565锦艺集团控股
0.630+0.135+27.27%354.50万199.82万16.94亿16.94亿26.89亿26.89亿+110.00%+110.00%+68.00%+70.27%+235.11%+523.76%+88.62%
1000365芯成科技
0.325+0.065+25.00%444.60万136.35万4.73亿4.73亿14.55亿14.55亿-1.52%+138.97%+173.11%+187.61%+103.13%+8.33%+51.16%
1109636九方智投控股
10.400+1.950+23.08%1658.60万1.59亿46.63亿46.63亿4.48亿4.48亿+4.00%-10.34%+60.00%+10.05%-0.95%-26.24%-10.96%
1200381侨雄国际
2.240+0.390+21.08%746.70万1552.37万17.68亿17.68亿7.89亿7.89亿+187.18%+971.77%+1847.83%+1798.31%+1571.64%+987.38%+1144.44%
1300218申万宏源香港
1.620+0.280+20.90%1729.96万2659.94万25.29亿25.29亿15.61亿15.61亿-8.47%-46.18%+458.62%+390.91%+500.00%+332.00%+356.34%
1402286辰兴发展
0.640+0.110+20.75%1.30万8320.003.84亿3.84亿6.00亿6.00亿0.00%+350.70%+326.67%+357.14%+82.86%+103.17%+88.24%
1508005裕兴科技
0.175+0.030+20.69%49.80万8.35万4.35亿4.35亿24.88亿24.88亿+31.58%+23.24%+49.57%+18.24%-21.17%+14.38%+40.00%
1607234博时中国创业板指数每日杠杆 (2X) 产品
4.506+0.764+20.42%656.52万2740.42万1.58亿1.58亿3500.00万3500.00万-3.06%-38.53%+89.17%+58.22%+45.45%+4.31%+13.05%
1706099招商证券
13.820+2.280+19.76%8659.44万11.04亿1201.86亿176.14亿86.97亿12.75亿+4.70%-21.48%+135.03%+128.47%+143.18%+120.31%+130.22%
1802175中国通才教育
1.410+0.230+19.49%605.60万788.86万7.13亿7.13亿5.06亿5.06亿-55.94%-59.48%-63.28%-63.66%-59.71%-67.13%-54.66%
1906806申万宏源
2.460+0.390+18.84%1.37亿3.18亿615.98亿61.60亿250.40亿25.04亿+1.65%-6.46%+79.56%+75.71%+83.77%+78.44%+81.07%
2001952云顶新耀-B
28.150+4.450+18.78%762.17万2.04亿91.58亿91.58亿3.25亿3.25亿+10.61%+12.38%+25.39%+39.36%+18.28%+6.23%+34.69%
2108271环球数码创意
0.098+0.015+18.07%10.20万8598.001.47亿1.47亿15.03亿15.03亿+46.27%-2.00%+22.50%+40.00%+40.00%+24.05%+15.29%
2200106朗诗绿色管理
0.033+0.005+17.86%1679.60万50.55万1.56亿1.56亿47.22亿47.22亿+13.79%-35.29%+135.71%-35.29%-45.00%-64.13%-49.23%
2301486思城控股
0.465+0.070+17.72%0.000.001.34亿1.34亿2.88亿2.88亿-7.00%+3.33%+17.72%-3.13%+16.25%-26.19%-1.06%
2408223紫元元
2.460+0.360+17.14%56.80万126.49万10.58亿10.58亿4.30亿4.30亿+8.85%-3.15%+32.26%+4.31%+55.37%+44.00%+46.14%
2500036远东控股国际
0.055+0.008+17.02%20.40万1.01万5990.15万5990.15万10.89亿10.89亿-5.17%+12.24%+37.50%-23.61%+7.84%-29.49%-3.51%
2601633上谕集团
0.097+0.014+16.87%2.40万2109.006642.08万6642.08万6.85亿6.85亿+7.78%-2.02%+11.49%-3.00%-28.68%-37.42%-22.40%
2702349中国城市基础设施
0.070+0.010+16.67%4.80万3364.002.19亿2.19亿31.28亿31.28亿+7.69%-12.50%+32.08%+40.00%+133.33%-24.73%+4.48%
2802105来凯医药-B
8.360+1.190+16.60%1958.10万1.59亿32.61亿32.61亿3.90亿3.90亿+45.39%+29.61%+90.43%+88.71%+38.64%-50.30%-57.99%
2901359中国信达
1.320+0.180+15.79%6.17亿7.63亿503.77亿179.09亿381.65亿135.68亿-7.04%-11.41%+127.59%+97.01%+112.96%+83.37%+80.86%
3000993华融金控
0.240+0.032+15.38%2049.00万493.52万20.90亿20.90亿87.10亿87.10亿0.00%-52.00%+361.54%+361.54%+352.83%+400.00%+300.00%
3106909百得利控股
0.980+0.130+15.29%9000.008720.006.10亿6.10亿6.23亿6.23亿+8.89%+8.89%+96.00%+14.35%+102.48%-67.35%+21.89%
3202324首都创投
0.270+0.035+14.89%1319.59万339.11万1.22亿1.22亿4.50亿4.50亿-5.26%-54.24%+237.50%+92.86%+217.65%+74.19%+64.63%
3300981中芯国际
29.850+3.850+14.81%3.85亿109.56亿2379.53亿1786.01亿79.72亿59.83亿+17.06%+41.13%+88.69%+65.65%+108.16%+42.14%+50.30%
3408181时时服务
0.117+0.015+14.71%80.00万9.31万1.32亿1.32亿11.29亿11.29亿+28.57%+53.95%+85.71%+53.95%+88.71%+98.31%+58.11%
3502832博时科创50
6.940+0.885+14.62%47.08万301.19万7148.20万7148.20万1030.00万1030.00万+2.21%-57.08%+49.18%+33.46%+29.60%+11.94%+8.35%
3600911前海健康
0.315+0.040+14.55%3.03万9761.005337.52万5337.52万1.69亿1.69亿-12.50%+31.25%+51.44%+5.00%-10.00%-30.00%-14.86%
3700756森美控股
1.030+0.130+14.44%13.32万13.41万3.51亿3.51亿3.41亿3.41亿+22.62%+18.39%+25.61%+1.98%+123.91%+41.10%-58.13%
3802531广联科技控股
18.400+2.280+14.14%42.15万734.46万67.45亿67.45亿3.67亿3.67亿+17.20%+21.21%+40.24%+151.02%+291.49%+291.49%+291.49%
3903109南方科创板50
9.145+1.130+14.10%371.51万3176.30万6.60亿6.60亿7220.00万7220.00万+1.89%-15.48%+48.22%+33.50%+36.09%+10.38%+12.97%
4001141民银资本
0.405+0.050+14.08%69.00万26.30万4.45亿4.45亿10.99亿10.99亿-14.74%-30.17%+102.50%+73.08%+73.08%-30.17%+28.57%
4100438彩虹新能源
3.580+0.440+14.01%3.58万11.73万6.31亿3.45亿1.76亿9624.87万+4.68%+11.88%+38.22%+9.15%+19.33%+17.38%+39.84%
4202878晶门半导体
0.570+0.070+14.00%3267.43万1808.92万14.24亿14.24亿24.98亿24.98亿+5.56%+40.74%+62.86%+86.89%+123.53%+70.15%+78.13%
4301198皇朝家居
0.330+0.040+13.79%2000.00660.008.58亿8.58亿25.99亿25.99亿-13.16%-17.50%-25.84%-25.84%-58.75%-77.70%-78.43%
4401826丰展控股
0.058+0.007+13.73%2.00万1160.007725.60万7725.60万13.32亿13.32亿-14.71%-19.44%+16.00%-19.44%+26.09%-14.71%-15.94%
4500227第一上海
0.335+0.040+13.56%1440.00万448.16万7.34亿7.34亿21.91亿21.91亿+1.52%-46.83%+204.55%+176.86%+201.80%+210.19%+191.30%
4606178光大证券
7.830+0.930+13.48%1722.36万1.27亿361.02亿55.13亿46.11亿7.04亿+1.42%-23.68%+59.80%+56.60%+62.04%+53.76%+61.04%
4700618北大资源
0.295+0.035+13.46%130.40万35.99万8.08亿8.08亿27.37亿27.37亿+11.32%-11.94%-1.67%+62.98%-15.23%-35.87%-26.25%
4800776帝国科技集团
4.770+0.560+13.30%17.90万85.94万14.84亿14.84亿3.11亿3.11亿+67.37%+120.83%+133.82%+201.90%+9.66%-20.37%-17.62%
4982832博时科创50-R
6.320+0.735+13.16%0.000.006509.60万6509.60万1030.00万1030.00万-1.33%-1.25%+49.20%+29.61%+28.66%+10.01%+8.59%
5003151PP科创50
6.670+0.775+13.15%40.50万258.35万2.40亿2.40亿3600.00万3600.00万+2.22%-6.52%+48.29%+33.40%+36.01%+10.25%+14.11%