序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
103321伟鸿集团控股0.051+0.026+104.00%2057.25万113.99万2573.72万2573.72万5.05亿5.05亿+104.00%+41.67%+24.39%-20.31%-93.11%-97.86%-94.85%
206663国际永胜集团0.450+0.216+92.31%316.00万111.94万3.60亿3.60亿8.00亿8.00亿+89.08%+95.65%+97.37%+96.51%+33.14%+29.31%+97.37%
301079松景科技0.052+0.020+62.50%9852.60万635.53万6898.85万6898.85万13.27亿13.27亿+79.31%+73.33%+48.57%+18.18%+20.93%+57.58%+44.44%
406898中国铝罐1.000+0.310+44.93%44.60万31.62万9.57亿9.57亿9.57亿9.57亿+44.93%+45.52%+56.94%+52.16%+74.46%+77.56%+74.46%
500986中国环保能源0.083+0.024+40.68%700.62万48.00万1.07亿1.07亿12.95亿12.95亿+62.75%+62.75%+76.60%+53.70%+48.21%+66.00%+144.12%
602486普乐师集团控股8.100+2.090+34.78%41.60万294.60万9.78亿9.78亿1.21亿1.21亿+109.30%+108.76%+116.58%+230.61%+233.33%+21.62%+65.98%
702349中国城市基础设施0.053+0.013+32.50%109.20万4.71万1.66亿1.66亿31.28亿31.28亿+20.45%-10.17%-17.19%+1.92%+20.45%-50.47%-20.90%
801413广联工程控股0.184+0.044+31.43%507.50万85.37万2.21亿2.21亿12.00亿12.00亿+33.33%+38.35%+34.31%-5.64%-19.65%-44.24%-25.51%
901427中国天保集团0.244+0.054+28.42%11.80万2.36万1.98亿1.98亿8.09亿8.09亿+40.23%+39.43%+35.56%+34.81%+20.20%+17.31%+19.02%
1001463C-LINK SQ0.530+0.115+27.71%6000.003020.0015.23亿15.23亿28.74亿28.74亿+17.78%-39.77%+73.77%-50.00%-57.60%-63.70%-47.00%
1100630隽泰控股0.071+0.014+24.56%2.00万1420.006869.62万6869.62万9.68亿9.68亿-2.74%-2.74%-28.28%-18.39%-40.34%+54.35%-51.03%
1200080中国新经济投资0.059+0.011+22.92%5280.00万277.98万7786.23万7786.23万13.20亿13.20亿+25.53%+20.41%+7.27%-54.26%-60.67%-61.44%-63.58%
1302260环龙控股1.700+0.300+21.43%59.60万95.96万8.22亿8.22亿4.83亿4.83亿-7.10%-24.44%-22.37%-13.71%-13.27%+78.95%-12.82%
1408128中国恒有源集团0.038+0.006+18.75%4.00万1544.001.72亿1.72亿45.27亿45.27亿+11.76%+2.70%-13.64%-11.63%-15.56%+15.15%-40.63%
1502329国瑞健康0.102+0.016+18.60%3.90万3787.004.53亿4.53亿44.44亿44.44亿-12.07%-15.00%-17.74%-5.56%+191.43%+41.67%+218.75%
1601638佳兆业集团0.101+0.015+17.44%999.30万107.81万7.09亿7.09亿70.15亿70.15亿+14.77%+10.99%-5.61%-26.28%-8.18%-69.85%-41.62%
1708413亚洲富思0.147+0.021+16.67%17.00万2.40万1.71亿1.71亿11.62亿11.62亿+1.38%+2.08%+7.30%-0.68%+4.26%+24.58%+41.35%
1800682超大现代0.021+0.003+16.67%3241.81万63.11万6920.72万6920.72万32.96亿32.96亿+61.54%+61.54%+75.00%-30.00%-46.15%+5.00%+31.25%
1903903瀚华金控0.255+0.035+15.91%3.40万7630.0011.73亿2.98亿46.00亿11.70亿+9.91%0.00%-8.93%-20.31%-1.92%-36.25%-27.14%
2008448环球印馆0.044+0.006+15.79%20.00万8000.002195.60万2195.60万4.99亿4.99亿+29.41%+10.00%-8.33%-34.33%-65.89%-62.39%-66.67%
2108370智升集团控股0.920+0.120+15.00%3.20万2.82万8347.47万8347.47万9073.33万9073.33万+46.03%+119.05%+217.24%+228.57%+84.00%+15.00%+95.74%
2208340紫荆国际金融0.115+0.015+15.00%2410.00万289.10万6182.40万6182.40万5.38亿5.38亿+9.52%+19.79%+30.68%-23.33%-8.85%-16.67%-16.77%
2308031易通讯集团0.170+0.022+14.86%17.40万2.96万5025.63万5025.63万2.96亿2.96亿+57.41%+54.55%+17.24%+28.79%-10.05%-43.33%-51.43%
2401559均安控股0.109+0.014+14.74%12.00万1.30万2.04亿2.04亿18.69亿18.69亿+14.74%+14.74%-13.49%-22.14%-27.33%+21.11%-12.80%
2501080胜利管道0.024+0.003+14.29%15.45万3555.009298.48万9298.48万38.74亿38.74亿+9.09%+9.09%+9.09%-35.14%-40.00%-57.14%-50.00%
2602171科济药业-B3.090+0.380+14.02%91.45万267.06万17.66亿17.66亿5.72亿5.72亿+14.44%+1.31%-21.17%-44.22%-49.67%-66.38%-52.46%
2701826丰展控股0.057+0.007+14.00%5.00万2850.007592.40万7592.40万13.32亿13.32亿-6.56%-6.56%0.00%-19.72%+29.55%-18.57%-17.39%
2802112恩典生命科技0.147+0.018+13.95%12.20万1.64万2.21亿2.21亿15.00亿15.00亿+5.76%+0.68%-5.16%-24.62%-35.53%-67.69%-44.53%
2908329海王英特龙0.147+0.018+13.95%7.00万9350.002.47亿6262.20万16.78亿4.26亿+14.84%+1.38%+2.08%+2.08%-8.70%-8.70%-10.37%
3002185百心安-B1.650+0.200+13.79%12.80万20.99万4.02亿3.90亿2.44亿2.36亿+18.71%+10.74%+17.86%-13.61%-35.29%-53.91%-51.75%
3101085亨鑫科技1.040+0.120+13.04%2000.002120.004.84亿4.84亿4.66亿4.66亿+9.47%+7.22%+2.97%-16.13%-16.80%-49.76%-18.75%
3201201天臣控股0.108+0.012+12.50%104.40万10.54万2.24亿2.24亿20.77亿20.77亿+22.73%+28.57%+30.12%+54.29%+44.00%+9.88%+24.14%
3301280奇点国峰2.980+0.320+12.03%55.81万162.75万28.48亿28.48亿9.56亿9.56亿+6.81%+102.72%+181.13%+358.46%+473.08%+148.33%+40.57%
3401728正通汽车0.112+0.012+12.00%58.45万6.27万3.75亿3.75亿33.47亿33.47亿+10.89%-2.61%-8.94%-48.15%-53.91%-76.17%-66.06%
3503398华鼎控股0.168+0.018+12.00%1.20万1926.003.53亿3.53亿21.00亿21.00亿+10.53%+29.23%+13.51%-12.95%-32.26%-48.31%-38.91%
3600075渝太地产0.280+0.030+12.00%0.000.002.24亿2.24亿8.00亿8.00亿+12.00%+14.29%+12.00%-3.45%-12.50%-30.00%-53.33%
3701005美力时集团0.570+0.060+11.76%29.20万14.91万4.31亿4.31亿7.56亿7.56亿0.00%+1.79%-52.50%-29.63%-41.24%-77.47%-41.24%
3802522一脉阳光27.350+2.850+11.63%30.49万772.98万97.45亿54.10亿3.56亿1.98亿+36.41%+34.73%+49.62%+51.94%+82.58%+82.58%+82.58%
3906885金马能源0.530+0.055+11.58%9000.004790.002.84亿2.84亿5.35亿5.35亿+12.77%+1.92%-13.11%-37.65%-47.00%-71.66%-61.59%
4006822科劲国际0.440+0.045+11.39%11.20万5.02万3.08亿3.08亿7.00亿7.00亿+2.33%+4.76%+10.00%+23.94%-6.38%-30.16%-34.33%
4101778彩生活0.196+0.020+11.36%2000.00367.002.92亿2.92亿14.88亿14.88亿+1.03%+7.10%+7.69%-1.01%-9.68%-58.74%-33.56%
4201586力鸿检验1.470+0.150+11.36%116.17万156.35万8.79亿8.79亿5.98亿5.98亿+13.08%+13.08%+12.21%+13.67%+10.56%-0.54%+3.48%
4306086方舟健客5.300+0.530+11.11%78.85万390.53万71.03亿71.03亿13.40亿13.40亿+17.78%+13.73%+27.71%-35.21%-35.21%-35.21%-35.21%
4401920恒新丰控股1.200+0.120+11.11%336.60万380.44万3.74亿3.74亿3.12亿3.12亿+224.32%+306.78%+263.64%+313.79%+185.71%+87.50%+100.00%
4501827卓珈控股1.200+0.120+11.11%5000.006400.004.80亿4.80亿4.00亿4.00亿+11.11%+11.11%+4.35%0.00%-12.41%-14.29%-17.24%
4600712卡姆丹克太阳能0.080+0.008+11.11%3.09万2473.008479.39万8479.39万10.60亿10.60亿+21.21%+1.27%+2.56%-45.21%-48.72%-32.20%-46.67%
4701950帝王实业控股0.121+0.012+11.01%65.60万6.87万8712.00万8712.00万7.20亿7.20亿+10.00%+26.04%+10.00%-8.33%-23.90%-69.75%-39.50%
4801269首控集团0.062+0.006+10.71%0.000.001.15亿1.15亿18.48亿18.48亿+3.33%+10.71%+1.64%-11.43%+77.14%+21.57%+51.22%
4901416CTR HOLDINGS0.052+0.005+10.64%45.00万2.32万7280.00万7280.00万14.00亿14.00亿+8.33%-1.89%+8.33%-8.77%0.00%-21.21%-14.75%
5000214汇汉控股0.375+0.035+10.29%6753.002335.003.15亿3.15亿8.41亿8.41亿0.00%-2.60%-2.60%-5.06%-9.64%-12.79%-7.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103321伟鸿集团控股
0.051+0.026+104.00%2057.25万113.99万2573.72万2573.72万5.05亿5.05亿+104.00%+41.67%+24.39%-20.31%-93.11%-97.86%-94.85%
206663国际永胜集团
0.450+0.216+92.31%316.00万111.94万3.60亿3.60亿8.00亿8.00亿+89.08%+95.65%+97.37%+96.51%+33.14%+29.31%+97.37%
301079松景科技
0.052+0.020+62.50%9852.60万635.53万6898.85万6898.85万13.27亿13.27亿+79.31%+73.33%+48.57%+18.18%+20.93%+57.58%+44.44%
406898中国铝罐
1.000+0.310+44.93%44.60万31.62万9.57亿9.57亿9.57亿9.57亿+44.93%+45.52%+56.94%+52.16%+74.46%+77.56%+74.46%
500986中国环保能源
0.083+0.024+40.68%700.62万48.00万1.07亿1.07亿12.95亿12.95亿+62.75%+62.75%+76.60%+53.70%+48.21%+66.00%+144.12%
602486普乐师集团控股
8.100+2.090+34.78%41.60万294.60万9.78亿9.78亿1.21亿1.21亿+109.30%+108.76%+116.58%+230.61%+233.33%+21.62%+65.98%
702349中国城市基础设施
0.053+0.013+32.50%109.20万4.71万1.66亿1.66亿31.28亿31.28亿+20.45%-10.17%-17.19%+1.92%+20.45%-50.47%-20.90%
801413广联工程控股
0.184+0.044+31.43%507.50万85.37万2.21亿2.21亿12.00亿12.00亿+33.33%+38.35%+34.31%-5.64%-19.65%-44.24%-25.51%
901427中国天保集团
0.244+0.054+28.42%11.80万2.36万1.98亿1.98亿8.09亿8.09亿+40.23%+39.43%+35.56%+34.81%+20.20%+17.31%+19.02%
1001463C-LINK SQ
0.530+0.115+27.71%6000.003020.0015.23亿15.23亿28.74亿28.74亿+17.78%-39.77%+73.77%-50.00%-57.60%-63.70%-47.00%
1100630隽泰控股
0.071+0.014+24.56%2.00万1420.006869.62万6869.62万9.68亿9.68亿-2.74%-2.74%-28.28%-18.39%-40.34%+54.35%-51.03%
1200080中国新经济投资
0.059+0.011+22.92%5280.00万277.98万7786.23万7786.23万13.20亿13.20亿+25.53%+20.41%+7.27%-54.26%-60.67%-61.44%-63.58%
1302260环龙控股
1.700+0.300+21.43%59.60万95.96万8.22亿8.22亿4.83亿4.83亿-7.10%-24.44%-22.37%-13.71%-13.27%+78.95%-12.82%
1408128中国恒有源集团
0.038+0.006+18.75%4.00万1544.001.72亿1.72亿45.27亿45.27亿+11.76%+2.70%-13.64%-11.63%-15.56%+15.15%-40.63%
1502329国瑞健康
0.102+0.016+18.60%3.90万3787.004.53亿4.53亿44.44亿44.44亿-12.07%-15.00%-17.74%-5.56%+191.43%+41.67%+218.75%
1601638佳兆业集团
0.101+0.015+17.44%999.30万107.81万7.09亿7.09亿70.15亿70.15亿+14.77%+10.99%-5.61%-26.28%-8.18%-69.85%-41.62%
1708413亚洲富思
0.147+0.021+16.67%17.00万2.40万1.71亿1.71亿11.62亿11.62亿+1.38%+2.08%+7.30%-0.68%+4.26%+24.58%+41.35%
1800682超大现代
0.021+0.003+16.67%3241.81万63.11万6920.72万6920.72万32.96亿32.96亿+61.54%+61.54%+75.00%-30.00%-46.15%+5.00%+31.25%
1903903瀚华金控
0.255+0.035+15.91%3.40万7630.0011.73亿2.98亿46.00亿11.70亿+9.91%0.00%-8.93%-20.31%-1.92%-36.25%-27.14%
2008448环球印馆
0.044+0.006+15.79%20.00万8000.002195.60万2195.60万4.99亿4.99亿+29.41%+10.00%-8.33%-34.33%-65.89%-62.39%-66.67%
2108370智升集团控股
0.920+0.120+15.00%3.20万2.82万8347.47万8347.47万9073.33万9073.33万+46.03%+119.05%+217.24%+228.57%+84.00%+15.00%+95.74%
2208340紫荆国际金融
0.115+0.015+15.00%2410.00万289.10万6182.40万6182.40万5.38亿5.38亿+9.52%+19.79%+30.68%-23.33%-8.85%-16.67%-16.77%
2308031易通讯集团
0.170+0.022+14.86%17.40万2.96万5025.63万5025.63万2.96亿2.96亿+57.41%+54.55%+17.24%+28.79%-10.05%-43.33%-51.43%
2401559均安控股
0.109+0.014+14.74%12.00万1.30万2.04亿2.04亿18.69亿18.69亿+14.74%+14.74%-13.49%-22.14%-27.33%+21.11%-12.80%
2501080胜利管道
0.024+0.003+14.29%15.45万3555.009298.48万9298.48万38.74亿38.74亿+9.09%+9.09%+9.09%-35.14%-40.00%-57.14%-50.00%
2602171科济药业-B
3.090+0.380+14.02%91.45万267.06万17.66亿17.66亿5.72亿5.72亿+14.44%+1.31%-21.17%-44.22%-49.67%-66.38%-52.46%
2701826丰展控股
0.057+0.007+14.00%5.00万2850.007592.40万7592.40万13.32亿13.32亿-6.56%-6.56%0.00%-19.72%+29.55%-18.57%-17.39%
2802112恩典生命科技
0.147+0.018+13.95%12.20万1.64万2.21亿2.21亿15.00亿15.00亿+5.76%+0.68%-5.16%-24.62%-35.53%-67.69%-44.53%
2908329海王英特龙
0.147+0.018+13.95%7.00万9350.002.47亿6262.20万16.78亿4.26亿+14.84%+1.38%+2.08%+2.08%-8.70%-8.70%-10.37%
3002185百心安-B
1.650+0.200+13.79%12.80万20.99万4.02亿3.90亿2.44亿2.36亿+18.71%+10.74%+17.86%-13.61%-35.29%-53.91%-51.75%
3101085亨鑫科技
1.040+0.120+13.04%2000.002120.004.84亿4.84亿4.66亿4.66亿+9.47%+7.22%+2.97%-16.13%-16.80%-49.76%-18.75%
3201201天臣控股
0.108+0.012+12.50%104.40万10.54万2.24亿2.24亿20.77亿20.77亿+22.73%+28.57%+30.12%+54.29%+44.00%+9.88%+24.14%
3301280奇点国峰
2.980+0.320+12.03%55.81万162.75万28.48亿28.48亿9.56亿9.56亿+6.81%+102.72%+181.13%+358.46%+473.08%+148.33%+40.57%
3401728正通汽车
0.112+0.012+12.00%58.45万6.27万3.75亿3.75亿33.47亿33.47亿+10.89%-2.61%-8.94%-48.15%-53.91%-76.17%-66.06%
3503398华鼎控股
0.168+0.018+12.00%1.20万1926.003.53亿3.53亿21.00亿21.00亿+10.53%+29.23%+13.51%-12.95%-32.26%-48.31%-38.91%
3600075渝太地产
0.280+0.030+12.00%0.000.002.24亿2.24亿8.00亿8.00亿+12.00%+14.29%+12.00%-3.45%-12.50%-30.00%-53.33%
3701005美力时集团
0.570+0.060+11.76%29.20万14.91万4.31亿4.31亿7.56亿7.56亿0.00%+1.79%-52.50%-29.63%-41.24%-77.47%-41.24%
3802522一脉阳光
27.350+2.850+11.63%30.49万772.98万97.45亿54.10亿3.56亿1.98亿+36.41%+34.73%+49.62%+51.94%+82.58%+82.58%+82.58%
3906885金马能源
0.530+0.055+11.58%9000.004790.002.84亿2.84亿5.35亿5.35亿+12.77%+1.92%-13.11%-37.65%-47.00%-71.66%-61.59%
4006822科劲国际
0.440+0.045+11.39%11.20万5.02万3.08亿3.08亿7.00亿7.00亿+2.33%+4.76%+10.00%+23.94%-6.38%-30.16%-34.33%
4101778彩生活
0.196+0.020+11.36%2000.00367.002.92亿2.92亿14.88亿14.88亿+1.03%+7.10%+7.69%-1.01%-9.68%-58.74%-33.56%
4201586力鸿检验
1.470+0.150+11.36%116.17万156.35万8.79亿8.79亿5.98亿5.98亿+13.08%+13.08%+12.21%+13.67%+10.56%-0.54%+3.48%
4306086方舟健客
5.300+0.530+11.11%78.85万390.53万71.03亿71.03亿13.40亿13.40亿+17.78%+13.73%+27.71%-35.21%-35.21%-35.21%-35.21%
4401920恒新丰控股
1.200+0.120+11.11%336.60万380.44万3.74亿3.74亿3.12亿3.12亿+224.32%+306.78%+263.64%+313.79%+185.71%+87.50%+100.00%
4501827卓珈控股
1.200+0.120+11.11%5000.006400.004.80亿4.80亿4.00亿4.00亿+11.11%+11.11%+4.35%0.00%-12.41%-14.29%-17.24%
4600712卡姆丹克太阳能
0.080+0.008+11.11%3.09万2473.008479.39万8479.39万10.60亿10.60亿+21.21%+1.27%+2.56%-45.21%-48.72%-32.20%-46.67%
4701950帝王实业控股
0.121+0.012+11.01%65.60万6.87万8712.00万8712.00万7.20亿7.20亿+10.00%+26.04%+10.00%-8.33%-23.90%-69.75%-39.50%
4801269首控集团
0.062+0.006+10.71%0.000.001.15亿1.15亿18.48亿18.48亿+3.33%+10.71%+1.64%-11.43%+77.14%+21.57%+51.22%
4901416CTR HOLDINGS
0.052+0.005+10.64%45.00万2.32万7280.00万7280.00万14.00亿14.00亿+8.33%-1.89%+8.33%-8.77%0.00%-21.21%-14.75%
5000214汇汉控股
0.375+0.035+10.29%6753.002335.003.15亿3.15亿8.41亿8.41亿0.00%-2.60%-2.60%-5.06%-9.64%-12.79%-7.41%