序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100048中国汽车内饰0.500+0.311+164.55%1083.36万555.14万8755.76万8755.76万1.75亿1.75亿+194.12%+281.68%+334.78%+400.00%+316.67%+31.58%+390.20%
200605中国金融投资管理1.860+0.750+67.57%3065.80万5178.11万3.89亿3.89亿2.09亿2.09亿+5.68%-56.94%+1517.39%+777.36%+629.41%+313.33%+520.00%
301152正乾金融控股0.080+0.024+42.86%69.20万5.60万7856.00万7856.00万9.82亿9.82亿-10.11%-16.67%-33.33%-14.89%+33.33%-30.43%-13.04%
408063环球大通集团0.028+0.008+40.00%3055.00万107.41万1430.22万1430.22万5.11亿5.11亿-30.00%-47.17%-28.21%-30.00%-33.33%-40.43%-47.17%
508402高原之宝0.325+0.087+36.55%206.00万63.85万1.56亿1.56亿4.80亿4.80亿+103.13%+127.27%+137.23%+57.77%+93.45%-71.74%-49.22%
600417谢瑞麟1.000+0.260+35.14%33.20万31.58万2.49亿2.49亿2.49亿2.49亿+20.48%+4.17%+25.00%+28.21%+19.05%-4.76%+11.11%
700565锦艺集团控股0.650+0.155+31.31%396.50万227.13万17.48亿17.48亿26.89亿26.89亿+116.67%+116.67%+73.33%+75.68%+245.74%+543.56%+94.61%
808029帝国金融集团0.101+0.024+31.17%256.50万23.39万2.36亿2.36亿23.34亿23.34亿+57.81%+20.24%+55.38%+50.75%-29.86%+144.37%+50.75%
906908宏光半导体0.930+0.220+30.99%6766.95万5851.59万6.98亿6.98亿7.51亿7.51亿-7.00%+124.10%+141.56%+111.36%+232.14%-7.00%+55.00%
1003321伟鸿集团控股0.057+0.011+23.91%379.00万19.21万3451.81万3451.81万6.06亿6.06亿+11.76%+39.02%+11.76%+5.56%-50.00%-97.52%-94.24%
1100365芯成科技0.320+0.060+23.08%477.80万147.24万4.66亿4.66亿14.55亿14.55亿-3.03%+135.29%+168.91%+183.19%+100.00%+6.67%+48.84%
1209636九方智投控股10.280+1.830+21.66%1753.35万1.69亿46.09亿46.09亿4.48亿4.48亿+2.80%-11.38%+58.15%+8.78%-2.10%-27.09%-11.99%
1300218申万宏源香港1.630+0.290+21.64%1811.96万2792.04万25.45亿25.45亿15.61亿15.61亿-7.91%-45.85%+462.07%+393.94%+503.70%+334.67%+359.15%
1408036电子交易集团0.069+0.012+21.05%3.00万2070.008487.00万8487.00万12.30亿12.30亿-1.43%+30.19%+27.78%+2.99%-11.54%-17.86%-15.85%
1502286辰兴发展0.640+0.110+20.75%15.40万9.86万3.84亿3.84亿6.00亿6.00亿0.00%+350.70%+326.67%+357.14%+82.86%+103.17%+88.24%
1608005裕兴科技0.175+0.030+20.69%49.80万8.35万4.35亿4.35亿24.88亿24.88亿+31.58%+23.24%+49.57%+18.24%-21.17%+14.38%+40.00%
1700381侨雄国际2.230+0.380+20.54%754.80万1570.67万17.60亿17.60亿7.89亿7.89亿+185.90%+966.99%+1839.13%+1789.83%+1564.18%+982.52%+1138.89%
1802175中国通才教育1.410+0.230+19.49%605.60万788.86万7.13亿7.13亿5.06亿5.06亿-55.94%-59.48%-63.28%-63.66%-59.71%-67.13%-54.66%
1907234博时中国创业板指数每日杠杆 (2X) 产品4.464+0.722+19.29%686.02万2871.70万1.56亿1.56亿3500.00万3500.00万-3.96%-39.10%+87.41%+56.74%+44.09%+3.33%+11.99%
2001952云顶新耀-B28.050+4.350+18.35%781.99万2.09亿91.26亿91.26亿3.25亿3.25亿+10.22%+11.98%+24.94%+38.86%+17.86%+5.85%+34.21%
2108271环球数码创意0.098+0.015+18.07%10.20万8598.001.47亿1.47亿15.03亿15.03亿+46.27%-2.00%+22.50%+40.00%+40.00%+24.05%+15.29%
2201486思城控股0.465+0.070+17.72%0.000.001.34亿1.34亿2.88亿2.88亿-7.00%+3.33%+17.72%-3.13%+16.25%-26.19%-1.06%
2306099招商证券13.580+2.040+17.68%8992.59万11.49亿1180.99亿173.08亿86.97亿12.75亿+2.88%-22.84%+130.95%+124.50%+138.96%+116.48%+126.22%
2400036远东控股国际0.055+0.008+17.02%20.40万1.01万5990.15万5990.15万10.89亿10.89亿-5.17%+12.24%+37.50%-23.61%+7.84%-29.49%-3.51%
2502349中国城市基础设施0.070+0.010+16.67%4.80万3364.002.19亿2.19亿31.28亿31.28亿+7.69%-12.50%+32.08%+40.00%+133.33%-24.73%+4.48%
2601912康特隆0.122+0.017+16.19%1117.00万131.16万1.34亿1.34亿10.98亿10.98亿-3.94%+106.78%+221.05%+45.24%+197.56%+159.57%+148.98%
2708223紫元元2.440+0.340+16.19%56.80万126.49万10.49亿10.49亿4.30亿4.30亿+7.96%-3.94%+31.18%+3.46%+54.11%+42.83%+44.95%
2802105来凯医药-B8.320+1.150+16.04%1983.45万1.61亿32.46亿32.46亿3.90亿3.90亿+44.70%+28.99%+89.52%+87.81%+37.98%-50.54%-58.19%
2906806申万宏源2.400+0.330+15.94%1.42亿3.30亿600.96亿60.10亿250.40亿25.04亿-0.83%-8.75%+75.18%+71.43%+79.29%+74.09%+76.65%
3000993华融金控0.241+0.033+15.87%2173.10万523.69万20.99亿20.99亿87.10亿87.10亿+0.42%-51.80%+363.46%+363.46%+354.72%+402.08%+301.67%
3106909百得利控股0.980+0.130+15.29%9000.008720.006.10亿6.10亿6.23亿6.23亿+8.89%+8.89%+96.00%+14.35%+102.48%-67.35%+21.89%
3202324首都创投0.270+0.035+14.89%1329.59万341.81万1.22亿1.22亿4.50亿4.50亿-5.26%-54.24%+237.50%+92.86%+217.65%+74.19%+64.63%
3308181时时服务0.117+0.015+14.71%80.00万9.31万1.32亿1.32亿11.29亿11.29亿+28.57%+53.95%+85.71%+53.95%+88.71%+98.31%+58.11%
3400911前海健康0.315+0.040+14.55%3.03万9761.005337.52万5337.52万1.69亿1.69亿-12.50%+31.25%+51.44%+5.00%-10.00%-30.00%-14.86%
3501633上谕集团0.095+0.012+14.46%2.40万2109.006505.13万6505.13万6.85亿6.85亿+5.56%-4.04%+9.20%-5.00%-30.15%-38.71%-24.00%
3602531广联科技控股18.420+2.300+14.27%42.25万736.31万67.53亿67.53亿3.67亿3.67亿+17.32%+21.34%+40.40%+151.30%+291.91%+291.91%+291.91%
3700981中芯国际29.700+3.700+14.23%3.98亿113.45亿2367.57亿1777.03亿79.72亿59.83亿+16.47%+40.43%+87.74%+64.82%+107.11%+41.43%+49.55%
3801141民银资本0.405+0.050+14.08%69.00万26.30万4.45亿4.45亿10.99亿10.99亿-14.74%-30.17%+102.50%+73.08%+73.08%-30.17%+28.57%
3901359中国信达1.300+0.160+14.04%6.41亿7.95亿496.14亿176.38亿381.65亿135.68亿-8.45%-12.75%+124.14%+94.03%+109.73%+80.60%+78.12%
4002878晶门半导体0.570+0.070+14.00%3429.23万1900.76万14.24亿14.24亿24.98亿24.98亿+5.56%+40.74%+62.86%+86.89%+123.53%+70.15%+78.13%
4101198皇朝家居0.330+0.040+13.79%2000.00660.008.58亿8.58亿25.99亿25.99亿-13.16%-17.50%-25.84%-25.84%-58.75%-77.70%-78.43%
4201826丰展控股0.058+0.007+13.73%2.00万1160.007725.60万7725.60万13.32亿13.32亿-14.71%-19.44%+16.00%-19.44%+26.09%-14.71%-15.94%
4302170贝康医疗-B2.100+0.250+13.51%7.70万14.93万5.74亿1.74亿2.74亿8271.38万+3.96%-9.87%+53.28%+13.51%+5.00%-23.08%-10.64%
4408186曼妠1.850+0.220+13.50%5000.009250.002.11亿2.11亿1.14亿1.14亿-19.57%+17.83%+23.33%+68.18%+13.50%+452.24%-52.32%
4500618北大资源0.295+0.035+13.46%130.40万35.99万8.08亿8.08亿27.37亿27.37亿+11.32%-11.94%-1.67%+62.98%-15.23%-35.87%-26.25%
4600147国际商业结算0.102+0.012+13.33%234.50万23.03万20.73亿20.73亿203.19亿203.19亿+9.68%-41.71%+209.09%+85.45%+47.83%+21.43%+82.14%
4700776帝国科技集团4.770+0.560+13.30%17.90万85.94万14.84亿14.84亿3.11亿3.11亿+67.37%+120.83%+133.82%+201.90%+9.66%-20.37%-17.62%
4803109南方科创板509.070+1.055+13.16%389.65万3340.72万6.55亿6.55亿7220.00万7220.00万+1.06%-16.17%+47.00%+32.41%+34.97%+9.47%+12.04%
4900438彩虹新能源3.550+0.410+13.06%3.58万11.73万6.26亿3.42亿1.76亿9624.87万+3.80%+10.94%+37.07%+8.23%+18.33%+16.39%+38.67%
5000888贝森金融0.052+0.006+13.04%6.20万3548.007393.56万7393.56万14.22亿14.22亿-5.45%-3.70%+30.00%+44.44%+26.83%+6.12%+30.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100048中国汽车内饰
0.500+0.311+164.55%1083.36万555.14万8755.76万8755.76万1.75亿1.75亿+194.12%+281.68%+334.78%+400.00%+316.67%+31.58%+390.20%
200605中国金融投资管理
1.860+0.750+67.57%3065.80万5178.11万3.89亿3.89亿2.09亿2.09亿+5.68%-56.94%+1517.39%+777.36%+629.41%+313.33%+520.00%
301152正乾金融控股
0.080+0.024+42.86%69.20万5.60万7856.00万7856.00万9.82亿9.82亿-10.11%-16.67%-33.33%-14.89%+33.33%-30.43%-13.04%
408063环球大通集团
0.028+0.008+40.00%3055.00万107.41万1430.22万1430.22万5.11亿5.11亿-30.00%-47.17%-28.21%-30.00%-33.33%-40.43%-47.17%
508402高原之宝
0.325+0.087+36.55%206.00万63.85万1.56亿1.56亿4.80亿4.80亿+103.13%+127.27%+137.23%+57.77%+93.45%-71.74%-49.22%
600417谢瑞麟
1.000+0.260+35.14%33.20万31.58万2.49亿2.49亿2.49亿2.49亿+20.48%+4.17%+25.00%+28.21%+19.05%-4.76%+11.11%
700565锦艺集团控股
0.650+0.155+31.31%396.50万227.13万17.48亿17.48亿26.89亿26.89亿+116.67%+116.67%+73.33%+75.68%+245.74%+543.56%+94.61%
808029帝国金融集团
0.101+0.024+31.17%256.50万23.39万2.36亿2.36亿23.34亿23.34亿+57.81%+20.24%+55.38%+50.75%-29.86%+144.37%+50.75%
906908宏光半导体
0.930+0.220+30.99%6766.95万5851.59万6.98亿6.98亿7.51亿7.51亿-7.00%+124.10%+141.56%+111.36%+232.14%-7.00%+55.00%
1003321伟鸿集团控股
0.057+0.011+23.91%379.00万19.21万3451.81万3451.81万6.06亿6.06亿+11.76%+39.02%+11.76%+5.56%-50.00%-97.52%-94.24%
1100365芯成科技
0.320+0.060+23.08%477.80万147.24万4.66亿4.66亿14.55亿14.55亿-3.03%+135.29%+168.91%+183.19%+100.00%+6.67%+48.84%
1209636九方智投控股
10.280+1.830+21.66%1753.35万1.69亿46.09亿46.09亿4.48亿4.48亿+2.80%-11.38%+58.15%+8.78%-2.10%-27.09%-11.99%
1300218申万宏源香港
1.630+0.290+21.64%1811.96万2792.04万25.45亿25.45亿15.61亿15.61亿-7.91%-45.85%+462.07%+393.94%+503.70%+334.67%+359.15%
1408036电子交易集团
0.069+0.012+21.05%3.00万2070.008487.00万8487.00万12.30亿12.30亿-1.43%+30.19%+27.78%+2.99%-11.54%-17.86%-15.85%
1502286辰兴发展
0.640+0.110+20.75%15.40万9.86万3.84亿3.84亿6.00亿6.00亿0.00%+350.70%+326.67%+357.14%+82.86%+103.17%+88.24%
1608005裕兴科技
0.175+0.030+20.69%49.80万8.35万4.35亿4.35亿24.88亿24.88亿+31.58%+23.24%+49.57%+18.24%-21.17%+14.38%+40.00%
1700381侨雄国际
2.230+0.380+20.54%754.80万1570.67万17.60亿17.60亿7.89亿7.89亿+185.90%+966.99%+1839.13%+1789.83%+1564.18%+982.52%+1138.89%
1802175中国通才教育
1.410+0.230+19.49%605.60万788.86万7.13亿7.13亿5.06亿5.06亿-55.94%-59.48%-63.28%-63.66%-59.71%-67.13%-54.66%
1907234博时中国创业板指数每日杠杆 (2X) 产品
4.464+0.722+19.29%686.02万2871.70万1.56亿1.56亿3500.00万3500.00万-3.96%-39.10%+87.41%+56.74%+44.09%+3.33%+11.99%
2001952云顶新耀-B
28.050+4.350+18.35%781.99万2.09亿91.26亿91.26亿3.25亿3.25亿+10.22%+11.98%+24.94%+38.86%+17.86%+5.85%+34.21%
2108271环球数码创意
0.098+0.015+18.07%10.20万8598.001.47亿1.47亿15.03亿15.03亿+46.27%-2.00%+22.50%+40.00%+40.00%+24.05%+15.29%
2201486思城控股
0.465+0.070+17.72%0.000.001.34亿1.34亿2.88亿2.88亿-7.00%+3.33%+17.72%-3.13%+16.25%-26.19%-1.06%
2306099招商证券
13.580+2.040+17.68%8992.59万11.49亿1180.99亿173.08亿86.97亿12.75亿+2.88%-22.84%+130.95%+124.50%+138.96%+116.48%+126.22%
2400036远东控股国际
0.055+0.008+17.02%20.40万1.01万5990.15万5990.15万10.89亿10.89亿-5.17%+12.24%+37.50%-23.61%+7.84%-29.49%-3.51%
2502349中国城市基础设施
0.070+0.010+16.67%4.80万3364.002.19亿2.19亿31.28亿31.28亿+7.69%-12.50%+32.08%+40.00%+133.33%-24.73%+4.48%
2601912康特隆
0.122+0.017+16.19%1117.00万131.16万1.34亿1.34亿10.98亿10.98亿-3.94%+106.78%+221.05%+45.24%+197.56%+159.57%+148.98%
2708223紫元元
2.440+0.340+16.19%56.80万126.49万10.49亿10.49亿4.30亿4.30亿+7.96%-3.94%+31.18%+3.46%+54.11%+42.83%+44.95%
2802105来凯医药-B
8.320+1.150+16.04%1983.45万1.61亿32.46亿32.46亿3.90亿3.90亿+44.70%+28.99%+89.52%+87.81%+37.98%-50.54%-58.19%
2906806申万宏源
2.400+0.330+15.94%1.42亿3.30亿600.96亿60.10亿250.40亿25.04亿-0.83%-8.75%+75.18%+71.43%+79.29%+74.09%+76.65%
3000993华融金控
0.241+0.033+15.87%2173.10万523.69万20.99亿20.99亿87.10亿87.10亿+0.42%-51.80%+363.46%+363.46%+354.72%+402.08%+301.67%
3106909百得利控股
0.980+0.130+15.29%9000.008720.006.10亿6.10亿6.23亿6.23亿+8.89%+8.89%+96.00%+14.35%+102.48%-67.35%+21.89%
3202324首都创投
0.270+0.035+14.89%1329.59万341.81万1.22亿1.22亿4.50亿4.50亿-5.26%-54.24%+237.50%+92.86%+217.65%+74.19%+64.63%
3308181时时服务
0.117+0.015+14.71%80.00万9.31万1.32亿1.32亿11.29亿11.29亿+28.57%+53.95%+85.71%+53.95%+88.71%+98.31%+58.11%
3400911前海健康
0.315+0.040+14.55%3.03万9761.005337.52万5337.52万1.69亿1.69亿-12.50%+31.25%+51.44%+5.00%-10.00%-30.00%-14.86%
3501633上谕集团
0.095+0.012+14.46%2.40万2109.006505.13万6505.13万6.85亿6.85亿+5.56%-4.04%+9.20%-5.00%-30.15%-38.71%-24.00%
3602531广联科技控股
18.420+2.300+14.27%42.25万736.31万67.53亿67.53亿3.67亿3.67亿+17.32%+21.34%+40.40%+151.30%+291.91%+291.91%+291.91%
3700981中芯国际
29.700+3.700+14.23%3.98亿113.45亿2367.57亿1777.03亿79.72亿59.83亿+16.47%+40.43%+87.74%+64.82%+107.11%+41.43%+49.55%
3801141民银资本
0.405+0.050+14.08%69.00万26.30万4.45亿4.45亿10.99亿10.99亿-14.74%-30.17%+102.50%+73.08%+73.08%-30.17%+28.57%
3901359中国信达
1.300+0.160+14.04%6.41亿7.95亿496.14亿176.38亿381.65亿135.68亿-8.45%-12.75%+124.14%+94.03%+109.73%+80.60%+78.12%
4002878晶门半导体
0.570+0.070+14.00%3429.23万1900.76万14.24亿14.24亿24.98亿24.98亿+5.56%+40.74%+62.86%+86.89%+123.53%+70.15%+78.13%
4101198皇朝家居
0.330+0.040+13.79%2000.00660.008.58亿8.58亿25.99亿25.99亿-13.16%-17.50%-25.84%-25.84%-58.75%-77.70%-78.43%
4201826丰展控股
0.058+0.007+13.73%2.00万1160.007725.60万7725.60万13.32亿13.32亿-14.71%-19.44%+16.00%-19.44%+26.09%-14.71%-15.94%
4302170贝康医疗-B
2.100+0.250+13.51%7.70万14.93万5.74亿1.74亿2.74亿8271.38万+3.96%-9.87%+53.28%+13.51%+5.00%-23.08%-10.64%
4408186曼妠
1.850+0.220+13.50%5000.009250.002.11亿2.11亿1.14亿1.14亿-19.57%+17.83%+23.33%+68.18%+13.50%+452.24%-52.32%
4500618北大资源
0.295+0.035+13.46%130.40万35.99万8.08亿8.08亿27.37亿27.37亿+11.32%-11.94%-1.67%+62.98%-15.23%-35.87%-26.25%
4600147国际商业结算
0.102+0.012+13.33%234.50万23.03万20.73亿20.73亿203.19亿203.19亿+9.68%-41.71%+209.09%+85.45%+47.83%+21.43%+82.14%
4700776帝国科技集团
4.770+0.560+13.30%17.90万85.94万14.84亿14.84亿3.11亿3.11亿+67.37%+120.83%+133.82%+201.90%+9.66%-20.37%-17.62%
4803109南方科创板50
9.070+1.055+13.16%389.65万3340.72万6.55亿6.55亿7220.00万7220.00万+1.06%-16.17%+47.00%+32.41%+34.97%+9.47%+12.04%
4900438彩虹新能源
3.550+0.410+13.06%3.58万11.73万6.26亿3.42亿1.76亿9624.87万+3.80%+10.94%+37.07%+8.23%+18.33%+16.39%+38.67%
5000888贝森金融
0.052+0.006+13.04%6.20万3548.007393.56万7393.56万14.22亿14.22亿-5.45%-3.70%+30.00%+44.44%+26.83%+6.12%+30.00%