序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101159智数科技集团1.910+1.120+141.77%34.22万56.34万1.88亿1.88亿9855.65万9855.65万+141.77%+2.14%+138.75%+31.72%-4.02%-25.10%-16.96%
208267蓝港互动0.750+0.265+54.64%1030.25万646.98万2.76亿2.76亿3.68亿3.68亿+66.67%+127.27%+127.27%+188.46%+63.04%+257.14%+265.85%
308357REPUBLIC HC0.107+0.034+46.58%14.50万1.47万6676.80万6676.80万6.24亿6.24亿+62.12%+62.12%+40.79%+57.35%-4.46%+1.90%+16.30%
402550宜搜科技14.040+4.380+45.34%8218.21万10.16亿46.18亿46.18亿3.29亿3.29亿-70.60%-68.83%-75.43%-34.24%+142.07%+142.07%+142.07%
500736中国置业投资0.235+0.071+43.29%5.43万1.32万6278.42万6278.42万2.67亿2.67亿+27.72%+76.69%+56.67%+147.37%+97.48%+128.16%-9.62%
602443汽车街16.960+4.840+39.93%6465.52万9.69亿141.22亿141.22亿8.33亿8.33亿+21.66%-15.20%-37.88%+174.43%+66.27%+66.27%+66.27%
700533金利来集团1.220+0.330+37.08%2868.50万3127.68万11.88亿11.88亿9.74亿9.74亿+45.24%+38.64%+37.08%+37.08%+24.49%+29.79%+19.61%
809938华和控股0.095+0.021+28.38%3.00万2625.009500.00万9500.00万10.00亿10.00亿+30.14%+20.25%+21.79%+37.68%+21.79%+17.28%+5.56%
901622力高集团0.375+0.080+27.12%1671.60万594.87万13.32亿13.32亿35.52亿35.52亿+47.06%+17.19%-71.59%-75.65%-77.54%-82.64%-71.80%
1001803北京体育文化0.109+0.022+25.29%2.00万2092.001.53亿1.53亿14.08亿14.08亿-0.91%-5.22%-8.40%+67.69%+28.24%+9.00%+0.93%
1108367倩碧控股0.025+0.005+25.00%704.00万15.91万2877.10万2877.10万11.51亿11.51亿+19.05%+4.17%-7.41%-26.47%-71.26%-69.88%-68.35%
1200542中国文旅农业0.080+0.016+25.00%292.80万22.75万6.15亿6.15亿76.87亿76.87亿+14.29%+29.03%+19.40%-43.66%-13.98%-57.67%-61.35%
1300725恒都集团0.600+0.110+22.45%2000.001240.001.19亿1.19亿1.99亿1.99亿+22.45%+22.45%+17.65%+34.83%+15.38%+11.11%+9.09%
1400187京城机电股份3.400+0.600+21.43%4188.80万1.36亿18.62亿3.40亿5.48亿1.00亿+26.87%+8.63%+33.33%+67.49%+51.11%+25.46%+22.74%
1508198加幂科技0.300+0.050+20.00%8000.002400.001.65亿1.65亿5.48亿5.48亿+15.38%-9.09%+20.00%+78.57%+32.74%+15.38%+47.78%
1600147国际商业结算0.080+0.013+19.40%102.00万7.60万16.26亿16.26亿203.19亿203.19亿-17.53%-20.79%-25.23%+90.48%-4.76%+15.94%+42.86%
1709686熙康云医院0.810+0.130+19.12%63.00万44.50万6.82亿6.82亿8.42亿8.42亿+28.57%+32.79%+30.65%+9.46%-13.83%-53.45%-40.88%
1800727皇冠环球集团0.134+0.021+18.58%1176.00万148.57万4.73亿4.73亿35.33亿35.33亿+36.73%-2.19%+44.09%+46.72%+30.52%+131.05%+133.73%
1900381侨雄国际1.920+0.300+18.52%156.98万284.07万15.16亿15.16亿7.89亿7.89亿+4.35%-3.03%-15.04%+1746.15%+1354.55%+910.53%+966.67%
2000726筑友智造科技0.130+0.020+18.18%17.50万2.18万4.03亿4.03亿31.01亿31.01亿+17.12%-5.80%+7.44%+0.78%-20.73%-32.29%-13.33%
2100673中国卫生集团0.720+0.110+18.03%6000.004500.003.54亿3.54亿4.92亿4.92亿+5.88%+28.57%+20.00%+4.35%-24.21%-44.19%-26.53%
2208646中国宏光0.500+0.075+17.65%430.80万194.73万2.29亿2.29亿4.59亿4.59亿+6.38%+33.33%+58.73%+61.29%+118.34%+81.82%+96.08%
2300434博雅互动4.320+0.620+16.76%5822.00万2.42亿30.65亿30.65亿7.10亿7.10亿+42.57%+100.93%+175.16%+195.89%+108.70%+695.87%+710.81%
2408313杰地集团0.028+0.004+16.67%4.00万1070.005600.00万5600.00万20.00亿20.00亿+3.70%+3.70%+21.74%+16.67%+21.74%-15.15%+3.70%
2508148悟喜生活0.360+0.050+16.13%40.82万13.83万1.37亿1.37亿3.82亿3.82亿+20.00%+20.00%+12.50%+125.00%+134.78%+14.89%+103.77%
2608189泰达生物0.360+0.050+16.13%718.50万254.02万6.82亿4.31亿18.95亿11.97亿+63.64%+84.62%+84.62%+89.47%+429.41%+300.00%+304.49%
2701232金轮天地控股0.065+0.009+16.07%1.00万650.001.17亿1.17亿17.99亿17.99亿-1.52%-2.99%-18.75%+150.00%+4.84%+80.56%+91.18%
2801862景瑞控股0.052+0.007+15.56%159.20万6.95万8001.83万8001.83万15.39亿15.39亿+1.96%-29.73%+6.12%-32.47%+52.94%-40.91%+33.33%
2902122凯知乐国际0.039+0.005+14.71%4.20万1580.003120.00万3120.00万8.00亿8.00亿-26.42%-20.41%-27.78%+18.18%-41.79%-44.29%-35.00%
3002102德利机械0.160+0.020+14.29%22.00万3.30万1.60亿1.60亿10.00亿10.00亿+8.84%+8.11%+14.29%+23.08%+21.21%+3.23%+25.00%
3101758博骏教育0.176+0.022+14.29%4000.00708.001.59亿1.59亿9.03亿9.03亿+5.39%+7.32%+12.82%+5.39%+10.00%-37.14%-16.19%
3208168宝积资本0.032+0.004+14.29%282.00万8.72万3520.00万3520.00万11.00亿11.00亿+6.67%-3.03%-15.79%-34.69%-57.33%-79.08%-66.32%
3301581进升集团控股0.105+0.013+14.13%19.00万1.99万4357.50万4357.50万4.15亿4.15亿+14.13%+14.13%-4.55%+22.09%-25.00%-26.57%-8.70%
3401539知行集团控股0.455+0.055+13.75%96.60万42.47万15.67亿15.67亿34.44亿34.44亿+16.67%-1.09%-2.15%-15.74%0.00%-8.08%-15.74%
3500959世纪娱乐国际0.460+0.055+13.58%119.00万53.21万5899.39万5899.39万1.28亿1.28亿+9.52%+112.96%+128.86%+119.05%+100.00%+94.09%+80.39%
3600301三和精化1.180+0.140+13.46%4.94万5.75万5.55亿5.55亿4.70亿4.70亿-11.28%+4.42%0.00%+40.48%+0.85%-9.23%+12.38%
3700986中国环保能源0.069+0.008+13.11%137.26万9.70万8933.47万8933.47万12.95亿12.95亿+6.15%+2.99%-10.39%+56.82%+27.78%+102.94%+102.94%
3802370力高健康生活0.395+0.045+12.86%82.40万31.58万7900.00万7900.00万2.00亿2.00亿+12.86%+2.60%-76.76%-82.75%-86.28%-95.25%-76.49%
3902297润迈德-B0.160+0.018+12.68%102.50万15.58万1.87亿1.87亿11.68亿11.68亿+5.26%-10.11%+9.59%+6.67%-38.46%-75.76%-62.79%
4000526利时集团控股0.135+0.015+12.50%2819.00万372.17万11.94亿11.94亿88.44亿88.44亿-36.02%-33.17%-44.67%+90.14%+121.31%+229.27%+237.50%
4106838盈利时0.410+0.045+12.33%19.04万7.42万2.46亿2.46亿6.00亿6.00亿+36.67%+26.15%+3.80%-31.09%-44.22%-43.45%-43.45%
4202255海昌海洋公园0.510+0.055+12.09%7.63亿4.12亿41.38亿41.38亿81.14亿81.14亿-25.00%-31.08%-35.44%-26.09%-34.62%-50.00%-46.32%
4300923综合环保集团0.019+0.002+11.76%2.40万434.009163.72万9163.72万48.23亿48.23亿-5.00%-13.64%-5.00%+5.56%-36.67%-51.28%-44.12%
4409998光荣控股0.098+0.010+11.36%5.00万4840.007840.00万7840.00万8.00亿8.00亿+11.36%0.00%-3.92%-18.33%-30.99%-27.94%-45.25%
4503669永达汽车2.090+0.210+11.17%4706.20万9811.46万39.54亿39.54亿18.92亿18.92亿+10.58%+26.67%+26.67%+65.18%+10.10%-31.88%-25.57%
4609676十月稻田8.320+0.820+10.93%3263.58万2.65亿88.87亿21.32亿10.68亿2.56亿+5.05%-12.79%-19.22%-51.91%-59.93%-66.41%-68.86%
4701303汇力资源0.365+0.035+10.61%1.40万5180.007.68亿7.68亿21.03亿21.03亿+5.80%+7.35%-8.75%-23.96%-25.51%+7.35%+25.86%
4800149中国农产品交易0.042+0.004+10.53%1020.07万40.48万4.18亿4.18亿99.53亿99.53亿+2.44%+7.69%+7.69%+20.00%+13.51%-54.84%-50.00%
4902477经纬天地4.420+0.420+10.50%367.20万1524.57万22.10亿22.10亿5.00亿5.00亿+12.18%+22.44%+57.86%+42.58%+47.83%+342.00%+342.00%
5008013ECI TECH0.054+0.005+10.20%78.00万3.98万8640.00万8640.00万16.00亿16.00亿+3.85%-1.82%+8.00%+3.85%+80.00%+54.29%+74.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101159智数科技集团
1.910+1.120+141.77%34.22万56.34万1.88亿1.88亿9855.65万9855.65万+141.77%+2.14%+138.75%+31.72%-4.02%-25.10%-16.96%
100673中国卫生集团
0.720+0.110+18.03%6000.004500.003.54亿3.54亿4.92亿4.92亿+5.88%+28.57%+20.00%+4.35%-24.21%-44.19%-26.53%
208267蓝港互动
0.750+0.265+54.64%1030.25万646.98万2.76亿2.76亿3.68亿3.68亿+66.67%+127.27%+127.27%+188.46%+63.04%+257.14%+265.85%
308357REPUBLIC HC
0.107+0.034+46.58%14.50万1.47万6676.80万6676.80万6.24亿6.24亿+62.12%+62.12%+40.79%+57.35%-4.46%+1.90%+16.30%
402550宜搜科技
14.040+4.380+45.34%8218.21万10.16亿46.18亿46.18亿3.29亿3.29亿-70.60%-68.83%-75.43%-34.24%+142.07%+142.07%+142.07%
500736中国置业投资
0.235+0.071+43.29%5.43万1.32万6278.42万6278.42万2.67亿2.67亿+27.72%+76.69%+56.67%+147.37%+97.48%+128.16%-9.62%
602443汽车街
16.960+4.840+39.93%6465.52万9.69亿141.22亿141.22亿8.33亿8.33亿+21.66%-15.20%-37.88%+174.43%+66.27%+66.27%+66.27%
700533金利来集团
1.220+0.330+37.08%2868.50万3127.68万11.88亿11.88亿9.74亿9.74亿+45.24%+38.64%+37.08%+37.08%+24.49%+29.79%+19.61%
809938华和控股
0.095+0.021+28.38%3.00万2625.009500.00万9500.00万10.00亿10.00亿+30.14%+20.25%+21.79%+37.68%+21.79%+17.28%+5.56%
901622力高集团
0.375+0.080+27.12%1671.60万594.87万13.32亿13.32亿35.52亿35.52亿+47.06%+17.19%-71.59%-75.65%-77.54%-82.64%-71.80%
1001803北京体育文化
0.109+0.022+25.29%2.00万2092.001.53亿1.53亿14.08亿14.08亿-0.91%-5.22%-8.40%+67.69%+28.24%+9.00%+0.93%
1108367倩碧控股
0.025+0.005+25.00%704.00万15.91万2877.10万2877.10万11.51亿11.51亿+19.05%+4.17%-7.41%-26.47%-71.26%-69.88%-68.35%
1200542中国文旅农业
0.080+0.016+25.00%292.80万22.75万6.15亿6.15亿76.87亿76.87亿+14.29%+29.03%+19.40%-43.66%-13.98%-57.67%-61.35%
1300725恒都集团
0.600+0.110+22.45%2000.001240.001.19亿1.19亿1.99亿1.99亿+22.45%+22.45%+17.65%+34.83%+15.38%+11.11%+9.09%
1400187京城机电股份
3.400+0.600+21.43%4188.80万1.36亿18.62亿3.40亿5.48亿1.00亿+26.87%+8.63%+33.33%+67.49%+51.11%+25.46%+22.74%
1508198加幂科技
0.300+0.050+20.00%8000.002400.001.65亿1.65亿5.48亿5.48亿+15.38%-9.09%+20.00%+78.57%+32.74%+15.38%+47.78%
1600147国际商业结算
0.080+0.013+19.40%102.00万7.60万16.26亿16.26亿203.19亿203.19亿-17.53%-20.79%-25.23%+90.48%-4.76%+15.94%+42.86%
1709686熙康云医院
0.810+0.130+19.12%63.00万44.50万6.82亿6.82亿8.42亿8.42亿+28.57%+32.79%+30.65%+9.46%-13.83%-53.45%-40.88%
1800727皇冠环球集团
0.134+0.021+18.58%1176.00万148.57万4.73亿4.73亿35.33亿35.33亿+36.73%-2.19%+44.09%+46.72%+30.52%+131.05%+133.73%
1900381侨雄国际
1.920+0.300+18.52%156.98万284.07万15.16亿15.16亿7.89亿7.89亿+4.35%-3.03%-15.04%+1746.15%+1354.55%+910.53%+966.67%
2000726筑友智造科技
0.130+0.020+18.18%17.50万2.18万4.03亿4.03亿31.01亿31.01亿+17.12%-5.80%+7.44%+0.78%-20.73%-32.29%-13.33%
2100673中国卫生集团
0.720+0.110+18.03%6000.004500.003.54亿3.54亿4.92亿4.92亿+5.88%+28.57%+20.00%+4.35%-24.21%-44.19%-26.53%
2208646中国宏光
0.500+0.075+17.65%430.80万194.73万2.29亿2.29亿4.59亿4.59亿+6.38%+33.33%+58.73%+61.29%+118.34%+81.82%+96.08%
2300434博雅互动
4.320+0.620+16.76%5822.00万2.42亿30.65亿30.65亿7.10亿7.10亿+42.57%+100.93%+175.16%+195.89%+108.70%+695.87%+710.81%
2408313杰地集团
0.028+0.004+16.67%4.00万1070.005600.00万5600.00万20.00亿20.00亿+3.70%+3.70%+21.74%+16.67%+21.74%-15.15%+3.70%
2508148悟喜生活
0.360+0.050+16.13%40.82万13.83万1.37亿1.37亿3.82亿3.82亿+20.00%+20.00%+12.50%+125.00%+134.78%+14.89%+103.77%
2608189泰达生物
0.360+0.050+16.13%718.50万254.02万6.82亿4.31亿18.95亿11.97亿+63.64%+84.62%+84.62%+89.47%+429.41%+300.00%+304.49%
2701232金轮天地控股
0.065+0.009+16.07%1.00万650.001.17亿1.17亿17.99亿17.99亿-1.52%-2.99%-18.75%+150.00%+4.84%+80.56%+91.18%
2801862景瑞控股
0.052+0.007+15.56%159.20万6.95万8001.83万8001.83万15.39亿15.39亿+1.96%-29.73%+6.12%-32.47%+52.94%-40.91%+33.33%
2902122凯知乐国际
0.039+0.005+14.71%4.20万1580.003120.00万3120.00万8.00亿8.00亿-26.42%-20.41%-27.78%+18.18%-41.79%-44.29%-35.00%
3002102德利机械
0.160+0.020+14.29%22.00万3.30万1.60亿1.60亿10.00亿10.00亿+8.84%+8.11%+14.29%+23.08%+21.21%+3.23%+25.00%
3101758博骏教育
0.176+0.022+14.29%4000.00708.001.59亿1.59亿9.03亿9.03亿+5.39%+7.32%+12.82%+5.39%+10.00%-37.14%-16.19%
3208168宝积资本
0.032+0.004+14.29%282.00万8.72万3520.00万3520.00万11.00亿11.00亿+6.67%-3.03%-15.79%-34.69%-57.33%-79.08%-66.32%
3301581进升集团控股
0.105+0.013+14.13%19.00万1.99万4357.50万4357.50万4.15亿4.15亿+14.13%+14.13%-4.55%+22.09%-25.00%-26.57%-8.70%
3401539知行集团控股
0.455+0.055+13.75%96.60万42.47万15.67亿15.67亿34.44亿34.44亿+16.67%-1.09%-2.15%-15.74%0.00%-8.08%-15.74%
3500959世纪娱乐国际
0.460+0.055+13.58%119.00万53.21万5899.39万5899.39万1.28亿1.28亿+9.52%+112.96%+128.86%+119.05%+100.00%+94.09%+80.39%
3600301三和精化
1.180+0.140+13.46%4.94万5.75万5.55亿5.55亿4.70亿4.70亿-11.28%+4.42%0.00%+40.48%+0.85%-9.23%+12.38%
3700986中国环保能源
0.069+0.008+13.11%137.26万9.70万8933.47万8933.47万12.95亿12.95亿+6.15%+2.99%-10.39%+56.82%+27.78%+102.94%+102.94%
3802370力高健康生活
0.395+0.045+12.86%82.40万31.58万7900.00万7900.00万2.00亿2.00亿+12.86%+2.60%-76.76%-82.75%-86.28%-95.25%-76.49%
3902297润迈德-B
0.160+0.018+12.68%102.50万15.58万1.87亿1.87亿11.68亿11.68亿+5.26%-10.11%+9.59%+6.67%-38.46%-75.76%-62.79%
4000526利时集团控股
0.135+0.015+12.50%2819.00万372.17万11.94亿11.94亿88.44亿88.44亿-36.02%-33.17%-44.67%+90.14%+121.31%+229.27%+237.50%
4106838盈利时
0.410+0.045+12.33%19.04万7.42万2.46亿2.46亿6.00亿6.00亿+36.67%+26.15%+3.80%-31.09%-44.22%-43.45%-43.45%
4202255海昌海洋公园
0.510+0.055+12.09%7.63亿4.12亿41.38亿41.38亿81.14亿81.14亿-25.00%-31.08%-35.44%-26.09%-34.62%-50.00%-46.32%
4300923综合环保集团
0.019+0.002+11.76%2.40万434.009163.72万9163.72万48.23亿48.23亿-5.00%-13.64%-5.00%+5.56%-36.67%-51.28%-44.12%
4409998光荣控股
0.098+0.010+11.36%5.00万4840.007840.00万7840.00万8.00亿8.00亿+11.36%0.00%-3.92%-18.33%-30.99%-27.94%-45.25%
4503669永达汽车
2.090+0.210+11.17%4706.20万9811.46万39.54亿39.54亿18.92亿18.92亿+10.58%+26.67%+26.67%+65.18%+10.10%-31.88%-25.57%
4609676十月稻田
8.320+0.820+10.93%3263.58万2.65亿88.87亿21.32亿10.68亿2.56亿+5.05%-12.79%-19.22%-51.91%-59.93%-66.41%-68.86%
4701303汇力资源
0.365+0.035+10.61%1.40万5180.007.68亿7.68亿21.03亿21.03亿+5.80%+7.35%-8.75%-23.96%-25.51%+7.35%+25.86%
4800149中国农产品交易
0.042+0.004+10.53%1020.07万40.48万4.18亿4.18亿99.53亿99.53亿+2.44%+7.69%+7.69%+20.00%+13.51%-54.84%-50.00%
4902477经纬天地
4.420+0.420+10.50%367.20万1524.57万22.10亿22.10亿5.00亿5.00亿+12.18%+22.44%+57.86%+42.58%+47.83%+342.00%+342.00%
5008013ECI TECH
0.054+0.005+10.20%78.00万3.98万8640.00万8640.00万16.00亿16.00亿+3.85%-1.82%+8.00%+3.85%+80.00%+54.29%+74.19%