序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101636中国金属利用0.196+0.105+115.38%1.18亿2200.26万8.78亿8.78亿44.82亿44.82亿+308.33%+125.29%+139.02%+133.33%+96.00%+41.01%+308.33%
200309新华通讯频媒0.055+0.020+57.14%1162.50万56.51万1.06亿1.06亿19.31亿19.31亿+37.50%+37.50%+17.02%+14.58%-8.33%+61.76%+61.76%
308268智城发展控股0.680+0.180+36.00%192.08万114.24万1.96亿1.96亿2.88亿2.88亿+36.00%+11.48%-10.53%+81.33%+102.99%+51.11%+56.32%
400618北大资源0.158+0.036+29.51%302.10万37.80万4.33亿4.33亿27.37亿27.37亿+15.33%-18.56%-38.04%-52.84%-52.12%-68.65%-60.50%
500399领航医药生物科技0.250+0.053+26.90%133.00万26.45万4.56亿4.56亿18.22亿18.22亿+28.21%+24.38%+22.55%+11.11%+20.19%+12.11%+14.16%
602230羚邦集团0.181+0.034+23.13%648.00万105.84万3.61亿3.61亿19.92亿19.92亿+24.83%+21.48%+20.67%+42.97%+8.00%+5.42%+1.91%
708427万顺瑞强集团7.500+1.400+22.95%16.37万110.34万1.23亿1.23亿1635.16万1635.16万+41.51%+43.13%+79.43%+53.06%+971.43%+588.07%+607.55%
800565锦艺集团控股1.670+0.310+22.79%1096.50万1646.21万44.90亿44.90亿26.89亿26.89亿+108.75%+122.67%+103.66%+322.78%+906.02%+458.53%+400.00%
900852海峡石油化工0.180+0.033+22.45%54.80万9.10万3.82亿3.82亿21.23亿21.23亿-13.88%-10.45%-7.22%-21.74%-32.08%+2150.00%-5.26%
1009658特海国际16.340+2.980+22.31%1175.18万1.82亿106.26亿106.26亿6.50亿6.50亿+24.54%+25.31%+26.86%+29.07%+6.66%+32.20%+57.12%
1101420川控股0.132+0.024+22.22%59.20万6.85万1.67亿1.67亿12.63亿12.63亿+20.00%+20.00%+26.92%+65.00%+88.57%+78.38%+57.14%
1203689康华医疗2.270+0.410+22.04%800.001684.007.59亿1.92亿3.34亿8439.40万+5.58%+5.58%+5.58%-7.35%+2.25%+9.13%+15.82%
1308401源想集团0.120+0.021+21.21%16.40万1.89万2880.00万2880.00万2.40亿2.40亿+21.21%+20.00%+9.09%-40.00%-47.60%-13.04%-26.38%
1400197亨泰0.300+0.052+20.97%127.29万31.77万5358.16万5358.16万1.79亿1.79亿+17.65%-43.40%-10.45%-16.67%-9.09%-48.57%-21.74%
1500862远见控股0.030+0.005+20.00%1.00万310.001.18亿1.18亿39.24亿39.24亿+25.00%+20.00%+7.14%+15.38%-6.25%-11.76%-11.76%
1602195盈汇企业控股0.065+0.010+18.18%135.00万7.48万7634.92万7634.92万11.75亿11.75亿+6.56%-2.99%-8.45%-42.48%-61.31%-67.66%-70.18%
1708030丰银禾控股0.930+0.130+16.25%5000.004650.003.15亿3.15亿3.39亿3.39亿-8.82%-5.10%+57.63%+317.04%+249.30%+226.32%+207.44%
1806978永泰生物-B2.160+0.300+16.13%24.30万49.84万11.12亿11.12亿5.15亿5.15亿+14.29%+35.00%+10.77%-26.78%-26.78%-40.98%-56.80%
1902663应力控股0.400+0.055+15.94%252.00万101.24万2.23亿2.23亿5.57亿5.57亿+11.11%+6.67%+1.27%+12.68%+53.85%+140.96%+122.22%
2000628通通AI社交0.335+0.045+15.52%16.60万4.92万17.42亿17.42亿52.01亿52.01亿+9.84%+3.08%+3.08%+19.64%+49.55%+46.29%+26.42%
2108370智升集团控股0.970+0.130+15.48%12.40万11.68万8801.13万8801.13万9073.33万9073.33万+21.25%+14.12%+14.12%+136.59%+130.95%+38.57%+106.38%
2206696多想云0.240+0.032+15.38%1116.70万267.85万3.26亿3.26亿13.60亿13.60亿+42.86%+41.18%+42.01%+57.89%+5.73%-1.37%+29.50%
2300591中国高精密0.128+0.017+15.32%381.20万46.79万1.33亿1.33亿10.38亿10.38亿+13.27%+10.34%+0.79%+12.28%-20.00%-9.22%-6.57%
2408280中国数字视频0.038+0.005+15.15%2000.0076.002395.26万2395.26万6.30亿6.30亿+15.15%+40.74%-22.45%+35.71%+35.71%+46.15%+11.76%
2501965朗诗绿色生活0.184+0.024+15.00%5.00万9250.007558.08万7558.08万4.11亿4.11亿+14.29%+8.24%-2.13%+6.98%-16.36%-52.82%-29.23%
2606933新娱科控股0.210+0.027+14.75%38.60万7.90万8711.59万8711.59万4.15亿4.15亿+11.70%+13.51%+19.32%+28.83%+2.44%-8.70%-25.00%
2700391美亚娱乐资讯0.110+0.014+14.58%342.00万32.43万6.52亿6.52亿59.24亿59.24亿+11.11%+5.77%-1.79%-21.43%-6.78%-39.56%-35.29%
2806189爱得威建设集团0.126+0.016+14.55%2.10万2286.003035.73万790.81万2.41亿6276.30万-0.79%-0.79%+1.61%-10.00%-50.59%-68.89%-54.18%
2902521升辉清洁0.435+0.055+14.47%412.50万172.73万7.07亿7.07亿16.25亿16.25亿+22.54%+16.00%+22.54%+4.82%+31.82%+35.94%+17.57%
3009608宋都服务0.180+0.022+13.92%407.00万70.70万6.91亿6.91亿38.40亿38.40亿+13.21%+6.51%+8.43%+46.34%-50.68%+57.89%+5.26%
3101233时代中国控股0.410+0.050+13.89%783.60万305.57万8.62亿8.62亿21.02亿21.02亿+24.24%+18.84%-21.15%+90.70%+41.38%+12.33%+57.69%
3201551广州农商银行1.750+0.210+13.64%10.30万17.90万252.17亿46.81亿144.10亿26.75亿+11.46%+9.38%+2.94%+15.13%-13.20%-4.17%-18.83%
3308056生活概念0.092+0.011+13.58%4.03万3617.001043.41万1043.41万1.13亿1.13亿+4.55%-3.16%-42.50%-54.00%-74.44%-85.16%-74.44%
3400747渖阳公用发展股份0.059+0.007+13.46%37.20万2.05万8669.32万3571.72万14.69亿6.05亿+9.26%+13.46%+20.41%+25.53%+20.41%-22.37%-15.71%
3502562狮腾控股27.950+3.300+13.39%105.65万2901.48万121.35亿121.35亿4.34亿4.34亿+96.83%+120.08%+56.85%+39.75%+39.75%+39.75%+39.75%
3601942马可数字科技1.200+0.140+13.21%2.24亿2.63亿11.18亿11.18亿9.31亿9.31亿-0.83%-3.23%-3.23%+66.67%-6.25%-36.51%-25.47%
3700542中国文旅农业0.079+0.009+12.86%61.60万4.53万6.07亿6.07亿76.87亿76.87亿-1.25%+12.86%+31.67%-46.62%-7.06%-56.35%-61.84%
3809890中旭未来9.000+1.000+12.50%3539.72万3.13亿48.10亿48.10亿5.34亿5.34亿+25.87%+21.62%+12.22%+29.50%-62.34%-70.05%-80.65%
3900979绿色能源科技集团0.320+0.035+12.28%30.20万8.77万4.34亿4.34亿13.56亿13.56亿-7.25%-13.51%+3.23%+73.91%+68.42%+111.92%+100.00%
4000104冠亚商业0.222+0.024+12.12%224.00万48.15万1.66亿1.66亿7.47亿7.47亿+10.45%+8.29%+11.00%+24.72%-9.46%+8.19%-20.77%
4108439新百利融资0.480+0.050+11.63%1.00万4800.007062.81万7062.81万1.47亿1.47亿+11.63%+11.63%+11.63%-16.52%+33.33%-30.94%-33.79%
4202022游莱互动0.059+0.006+11.32%0.000.001.18亿1.18亿20.00亿20.00亿+1.72%+1.72%-4.84%0.00%+28.26%+37.21%+40.48%
4301968兴纺控股0.122+0.012+10.91%2.40万2808.007808.00万7808.00万6.40亿6.40亿0.00%+7.96%-2.40%+4.27%-21.79%+14.02%+3.39%
4408117中国基础能源0.061+0.006+10.91%61.00万3.69万6246.32万6246.32万10.24亿10.24亿+5.17%+8.93%-7.58%+205.00%+29.79%+35.56%+96.77%
4500841木薯资源0.123+0.012+10.81%6.80万6986.007192.14万7192.14万5.85亿5.85亿-3.15%-12.14%-23.13%+64.00%+23.00%-16.89%-8.21%
4600524长城天下0.310+0.030+10.71%5.60万1.71万6104.75万6104.75万1.97亿1.97亿+14.81%+3.33%+3.33%0.00%+42.20%+14.81%+33.62%
4703938LFG投资控股0.178+0.017+10.56%5.00万8720.007226.14万7226.14万4.06亿4.06亿+8.54%-5.82%-3.78%-6.32%-3.78%+33.83%+4.71%
4801581进升集团控股0.147+0.014+10.53%1203.60万167.91万6100.50万6100.50万4.15亿4.15亿+40.00%+59.78%+41.35%+56.38%+17.60%+2.80%+27.83%
4901872冠轈控股0.640+0.060+10.34%31.45万19.79万3.46亿3.46亿5.40亿5.40亿-44.35%-48.39%-47.54%+33.33%+39.13%+37.93%+42.22%
5002211大健康国际0.118+0.011+10.28%1278.96万151.67万9452.50万9452.50万8.01亿8.01亿-3.28%+2.61%-9.23%+93.44%+103.45%-12.59%+19.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101636中国金属利用
0.196+0.105+115.38%1.18亿2200.26万8.78亿8.78亿44.82亿44.82亿+308.33%+125.29%+139.02%+133.33%+96.00%+41.01%+308.33%
102022游莱互动
0.059+0.006+11.32%0.000.001.18亿1.18亿20.00亿20.00亿+1.72%+1.72%-4.84%0.00%+28.26%+37.21%+40.48%
200309新华通讯频媒
0.055+0.020+57.14%1162.50万56.51万1.06亿1.06亿19.31亿19.31亿+37.50%+37.50%+17.02%+14.58%-8.33%+61.76%+61.76%
308268智城发展控股
0.680+0.180+36.00%192.08万114.24万1.96亿1.96亿2.88亿2.88亿+36.00%+11.48%-10.53%+81.33%+102.99%+51.11%+56.32%
400618北大资源
0.158+0.036+29.51%302.10万37.80万4.33亿4.33亿27.37亿27.37亿+15.33%-18.56%-38.04%-52.84%-52.12%-68.65%-60.50%
500399领航医药生物科技
0.250+0.053+26.90%133.00万26.45万4.56亿4.56亿18.22亿18.22亿+28.21%+24.38%+22.55%+11.11%+20.19%+12.11%+14.16%
602230羚邦集团
0.181+0.034+23.13%648.00万105.84万3.61亿3.61亿19.92亿19.92亿+24.83%+21.48%+20.67%+42.97%+8.00%+5.42%+1.91%
708427万顺瑞强集团
7.500+1.400+22.95%16.37万110.34万1.23亿1.23亿1635.16万1635.16万+41.51%+43.13%+79.43%+53.06%+971.43%+588.07%+607.55%
800565锦艺集团控股
1.670+0.310+22.79%1096.50万1646.21万44.90亿44.90亿26.89亿26.89亿+108.75%+122.67%+103.66%+322.78%+906.02%+458.53%+400.00%
900852海峡石油化工
0.180+0.033+22.45%54.80万9.10万3.82亿3.82亿21.23亿21.23亿-13.88%-10.45%-7.22%-21.74%-32.08%+2150.00%-5.26%
1009658特海国际
16.340+2.980+22.31%1175.18万1.82亿106.26亿106.26亿6.50亿6.50亿+24.54%+25.31%+26.86%+29.07%+6.66%+32.20%+57.12%
1101420川控股
0.132+0.024+22.22%59.20万6.85万1.67亿1.67亿12.63亿12.63亿+20.00%+20.00%+26.92%+65.00%+88.57%+78.38%+57.14%
1203689康华医疗
2.270+0.410+22.04%800.001684.007.59亿1.92亿3.34亿8439.40万+5.58%+5.58%+5.58%-7.35%+2.25%+9.13%+15.82%
1308401源想集团
0.120+0.021+21.21%16.40万1.89万2880.00万2880.00万2.40亿2.40亿+21.21%+20.00%+9.09%-40.00%-47.60%-13.04%-26.38%
1400197亨泰
0.300+0.052+20.97%127.29万31.77万5358.16万5358.16万1.79亿1.79亿+17.65%-43.40%-10.45%-16.67%-9.09%-48.57%-21.74%
1500862远见控股
0.030+0.005+20.00%1.00万310.001.18亿1.18亿39.24亿39.24亿+25.00%+20.00%+7.14%+15.38%-6.25%-11.76%-11.76%
1602195盈汇企业控股
0.065+0.010+18.18%135.00万7.48万7634.92万7634.92万11.75亿11.75亿+6.56%-2.99%-8.45%-42.48%-61.31%-67.66%-70.18%
1708030丰银禾控股
0.930+0.130+16.25%5000.004650.003.15亿3.15亿3.39亿3.39亿-8.82%-5.10%+57.63%+317.04%+249.30%+226.32%+207.44%
1806978永泰生物-B
2.160+0.300+16.13%24.30万49.84万11.12亿11.12亿5.15亿5.15亿+14.29%+35.00%+10.77%-26.78%-26.78%-40.98%-56.80%
1902663应力控股
0.400+0.055+15.94%252.00万101.24万2.23亿2.23亿5.57亿5.57亿+11.11%+6.67%+1.27%+12.68%+53.85%+140.96%+122.22%
2000628通通AI社交
0.335+0.045+15.52%16.60万4.92万17.42亿17.42亿52.01亿52.01亿+9.84%+3.08%+3.08%+19.64%+49.55%+46.29%+26.42%
2108370智升集团控股
0.970+0.130+15.48%12.40万11.68万8801.13万8801.13万9073.33万9073.33万+21.25%+14.12%+14.12%+136.59%+130.95%+38.57%+106.38%
2206696多想云
0.240+0.032+15.38%1116.70万267.85万3.26亿3.26亿13.60亿13.60亿+42.86%+41.18%+42.01%+57.89%+5.73%-1.37%+29.50%
2300591中国高精密
0.128+0.017+15.32%381.20万46.79万1.33亿1.33亿10.38亿10.38亿+13.27%+10.34%+0.79%+12.28%-20.00%-9.22%-6.57%
2408280中国数字视频
0.038+0.005+15.15%2000.0076.002395.26万2395.26万6.30亿6.30亿+15.15%+40.74%-22.45%+35.71%+35.71%+46.15%+11.76%
2501965朗诗绿色生活
0.184+0.024+15.00%5.00万9250.007558.08万7558.08万4.11亿4.11亿+14.29%+8.24%-2.13%+6.98%-16.36%-52.82%-29.23%
2606933新娱科控股
0.210+0.027+14.75%38.60万7.90万8711.59万8711.59万4.15亿4.15亿+11.70%+13.51%+19.32%+28.83%+2.44%-8.70%-25.00%
2700391美亚娱乐资讯
0.110+0.014+14.58%342.00万32.43万6.52亿6.52亿59.24亿59.24亿+11.11%+5.77%-1.79%-21.43%-6.78%-39.56%-35.29%
2806189爱得威建设集团
0.126+0.016+14.55%2.10万2286.003035.73万790.81万2.41亿6276.30万-0.79%-0.79%+1.61%-10.00%-50.59%-68.89%-54.18%
2902521升辉清洁
0.435+0.055+14.47%412.50万172.73万7.07亿7.07亿16.25亿16.25亿+22.54%+16.00%+22.54%+4.82%+31.82%+35.94%+17.57%
3009608宋都服务
0.180+0.022+13.92%407.00万70.70万6.91亿6.91亿38.40亿38.40亿+13.21%+6.51%+8.43%+46.34%-50.68%+57.89%+5.26%
3101233时代中国控股
0.410+0.050+13.89%783.60万305.57万8.62亿8.62亿21.02亿21.02亿+24.24%+18.84%-21.15%+90.70%+41.38%+12.33%+57.69%
3201551广州农商银行
1.750+0.210+13.64%10.30万17.90万252.17亿46.81亿144.10亿26.75亿+11.46%+9.38%+2.94%+15.13%-13.20%-4.17%-18.83%
3308056生活概念
0.092+0.011+13.58%4.03万3617.001043.41万1043.41万1.13亿1.13亿+4.55%-3.16%-42.50%-54.00%-74.44%-85.16%-74.44%
3400747渖阳公用发展股份
0.059+0.007+13.46%37.20万2.05万8669.32万3571.72万14.69亿6.05亿+9.26%+13.46%+20.41%+25.53%+20.41%-22.37%-15.71%
3502562狮腾控股
27.950+3.300+13.39%105.65万2901.48万121.35亿121.35亿4.34亿4.34亿+96.83%+120.08%+56.85%+39.75%+39.75%+39.75%+39.75%
3601942马可数字科技
1.200+0.140+13.21%2.24亿2.63亿11.18亿11.18亿9.31亿9.31亿-0.83%-3.23%-3.23%+66.67%-6.25%-36.51%-25.47%
3700542中国文旅农业
0.079+0.009+12.86%61.60万4.53万6.07亿6.07亿76.87亿76.87亿-1.25%+12.86%+31.67%-46.62%-7.06%-56.35%-61.84%
3809890中旭未来
9.000+1.000+12.50%3539.72万3.13亿48.10亿48.10亿5.34亿5.34亿+25.87%+21.62%+12.22%+29.50%-62.34%-70.05%-80.65%
3900979绿色能源科技集团
0.320+0.035+12.28%30.20万8.77万4.34亿4.34亿13.56亿13.56亿-7.25%-13.51%+3.23%+73.91%+68.42%+111.92%+100.00%
4000104冠亚商业
0.222+0.024+12.12%224.00万48.15万1.66亿1.66亿7.47亿7.47亿+10.45%+8.29%+11.00%+24.72%-9.46%+8.19%-20.77%
4108439新百利融资
0.480+0.050+11.63%1.00万4800.007062.81万7062.81万1.47亿1.47亿+11.63%+11.63%+11.63%-16.52%+33.33%-30.94%-33.79%
4202022游莱互动
0.059+0.006+11.32%0.000.001.18亿1.18亿20.00亿20.00亿+1.72%+1.72%-4.84%0.00%+28.26%+37.21%+40.48%
4301968兴纺控股
0.122+0.012+10.91%2.40万2808.007808.00万7808.00万6.40亿6.40亿0.00%+7.96%-2.40%+4.27%-21.79%+14.02%+3.39%
4408117中国基础能源
0.061+0.006+10.91%61.00万3.69万6246.32万6246.32万10.24亿10.24亿+5.17%+8.93%-7.58%+205.00%+29.79%+35.56%+96.77%
4500841木薯资源
0.123+0.012+10.81%6.80万6986.007192.14万7192.14万5.85亿5.85亿-3.15%-12.14%-23.13%+64.00%+23.00%-16.89%-8.21%
4600524长城天下
0.310+0.030+10.71%5.60万1.71万6104.75万6104.75万1.97亿1.97亿+14.81%+3.33%+3.33%0.00%+42.20%+14.81%+33.62%
4703938LFG投资控股
0.178+0.017+10.56%5.00万8720.007226.14万7226.14万4.06亿4.06亿+8.54%-5.82%-3.78%-6.32%-3.78%+33.83%+4.71%
4801581进升集团控股
0.147+0.014+10.53%1203.60万167.91万6100.50万6100.50万4.15亿4.15亿+40.00%+59.78%+41.35%+56.38%+17.60%+2.80%+27.83%
4901872冠轈控股
0.640+0.060+10.34%31.45万19.79万3.46亿3.46亿5.40亿5.40亿-44.35%-48.39%-47.54%+33.33%+39.13%+37.93%+42.22%
5002211大健康国际
0.118+0.011+10.28%1278.96万151.67万9452.50万9452.50万8.01亿8.01亿-3.28%+2.61%-9.23%+93.44%+103.45%-12.59%+19.19%