序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102958励时集团股权0.027+0.024+800.00%1096.73万30.19万582.27万582.27万2.16亿2.16亿+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%
208082光尚文化控股0.065+0.021+47.73%1953.00万115.59万1.64亿1.64亿25.16亿25.16亿+103.13%+109.68%+116.67%+103.13%-14.47%+109.68%+116.67%
300078富豪酒店2.250+0.490+27.84%415.10万1031.00万20.22亿20.22亿8.99亿8.99亿+27.12%+25.00%+27.84%-7.02%-19.35%-11.42%-11.76%
401762万咖壹联0.580+0.125+27.47%4331.08万2307.95万10.27亿10.27亿17.70亿17.70亿+31.82%+33.33%+68.12%+191.46%+195.92%+269.43%+211.83%
508021汇隆控股0.031+0.006+24.00%1846.00万49.59万4.45亿4.45亿143.67亿143.67亿+19.23%+10.71%+3.33%+3.33%+19.23%+24.00%-11.43%
600805新吉奥房车1.420+0.270+23.48%573.20万756.71万13.63亿13.63亿9.60亿9.60亿+21.37%+21.37%+56.04%+11.81%+11.81%+11.81%+11.81%
702088西王置业0.038+0.007+22.58%296.00万10.66万5353.38万5353.38万14.09亿14.09亿+11.76%+35.71%+31.03%+31.03%-22.45%-28.30%+40.74%
801792CMON0.024+0.004+20.00%42.00万9660.005201.28万5201.28万21.67亿21.67亿0.00%0.00%-4.00%+20.00%+4.35%-20.00%+20.00%
908270中国煤层气0.300+0.050+20.00%60.00万17.77万1.17亿1.17亿3.90亿3.90亿-17.81%-17.81%-18.92%-11.76%-39.39%-51.61%-11.76%
1000139中达集团控股0.036+0.006+20.00%6.36亿2079.19万6.77亿6.77亿188.00亿188.00亿+71.43%+100.00%+157.14%+157.14%+71.43%+50.00%+157.14%
1108547PACIFIC LEGEND0.145+0.024+19.83%689.00万95.56万5952.89万5952.89万4.11亿4.11亿+20.84%+31.03%+37.66%+35.94%+42.16%-15.04%+36.80%
1200396兴利(香港)控股0.109+0.017+18.48%25.60万2.41万8808.25万8808.25万8.08亿8.08亿+18.48%+14.74%+29.76%+22.47%+131.91%+0.00%+22.47%
1301532中国派对文化0.117+0.018+18.18%718.10万85.26万2.07亿2.07亿17.73亿17.73亿+13.59%+8.33%+23.16%+7.34%+39.29%+24.47%+7.34%
1401069中国健康科技集团0.059+0.009+18.00%976.00万50.89万5069.53万5069.53万8.59亿8.59亿+51.28%+63.89%+55.26%+78.79%-15.71%+13.46%+68.57%
1508239首都金融控股0.680+0.100+17.24%12.65万8.62万6381.22万6381.22万9384.15万9384.15万+13.33%+30.77%+36.00%+41.67%+43.16%+7.94%+23.64%
1602157乐普生物-B3.810+0.550+16.87%1.47亿5.67亿65.17亿63.11亿17.11亿16.56亿+16.51%+14.07%+4.38%+47.10%-9.72%+20.19%+45.42%
1700145信能低碳0.178+0.025+16.34%1314.56万219.30万3621.35万3621.35万2.03亿2.03亿+18.67%+18.67%+26.24%-11.00%+29.93%-49.86%-9.18%
1806119天源集团0.360+0.050+16.13%75.30万26.23万2.16亿2.16亿6.00亿6.00亿+16.13%+20.00%+28.57%-5.26%-16.28%+12.50%-5.26%
1902329国瑞健康0.036+0.005+16.13%3574.90万125.09万1.60亿1.60亿44.44亿44.44亿-56.63%-64.00%-60.00%-64.71%-75.34%+9.09%-64.71%
2008513加和国际控股0.173+0.024+16.11%84.40万13.04万1.42亿1.42亿8.18亿8.18亿+21.83%+13.07%+15.33%+10.90%-18.78%-16.83%-2.26%
2108232CLASSIFIED GP1.010+0.140+16.09%8.50万8.32万5630.75万5630.75万5575.00万5575.00万+26.25%+40.28%+62.90%+90.57%+281.13%+215.63%+90.57%
2200567大昌微线集团0.130+0.018+16.07%61.00万7.57万2.10亿2.10亿16.13亿16.13亿+60.49%+49.43%+52.94%+44.44%+52.94%+100.00%+44.44%
2306667美因基因7.250+1.000+16.00%10.66万67.43万16.26亿16.26亿2.24亿2.24亿+1.83%+0.42%-1.89%-27.50%-22.95%-12.97%-33.97%
2402951大方广瑞德(旧)0.590+0.080+15.69%1000.00590.008778.82万8778.82万1.49亿1.49亿+7.27%+5.36%-46.36%-46.36%-46.36%-46.36%-46.36%
2508292盛良物流0.370+0.050+15.63%400.00万138.05万2.81亿2.81亿7.60亿7.60亿+88.78%+102.19%+233.33%+428.57%+516.67%+413.89%+428.57%
2603330灵宝黄金7.260+0.950+15.06%2678.60万1.86亿93.43亿80.27亿12.87亿11.06亿+23.26%+24.74%+46.96%+152.96%+134.95%+187.12%+149.48%
2702361中康控股3.750+0.490+15.03%10.20万37.64万16.94亿16.94亿4.52亿4.52亿+6.23%+4.75%+1.90%-30.56%-18.55%-26.92%-30.56%
2802181迈博药业-B0.640+0.080+14.29%912.80万720.34万26.39亿26.39亿41.24亿41.24亿+33.33%+4.92%+93.94%+128.57%+77.78%+28.00%+128.57%
2900708恒大汽车0.168+0.021+14.29%4.35亿8276.81万18.22亿18.22亿108.44亿108.44亿+28.24%-6.67%-12.04%-22.94%-71.03%-50.59%-20.00%
3001549永丰集团控股0.088+0.011+14.29%29.60万2.47万1.36亿1.36亿15.50亿15.50亿+14.29%+14.29%+6.02%+4.76%-12.00%+3.53%+4.76%
3101845维港环保科技0.140+0.017+13.82%0.000.001.87亿1.87亿13.33亿13.33亿+13.82%+15.70%-26.32%-30.00%-36.07%-50.00%-30.00%
3203601鲁大师0.920+0.110+13.58%156.30万142.70万2.47亿2.47亿2.69亿2.69亿+13.58%+12.20%+13.58%+12.20%-5.15%+6.98%+8.24%
3301321中国新城市0.670+0.080+13.56%1.20万7360.0013.47亿13.47亿20.11亿20.11亿+6.35%0.00%-4.29%-16.25%-21.18%-11.84%-16.25%
3400641中国恒天立信国际0.335+0.040+13.56%1.80万5400.003.69亿3.69亿11.00亿11.00亿+39.58%+1.52%-1.47%+13.56%-11.84%+34.00%+15.52%
3502960火岩控股2.380+0.280+13.33%0.000.004.57亿4.57亿1.92亿1.92亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3603603信基沙溪0.051+0.006+13.33%154.50万6.95万7614.01万7614.01万14.93亿14.93亿+10.87%+8.51%+10.87%+15.91%-16.39%-75.00%+10.87%
3701909火岩控股0.119+0.014+13.33%283.40万30.16万4.57亿4.57亿38.40亿38.40亿+10.19%+0.85%+13.33%-7.03%-23.23%-22.73%-8.46%
3808356进业控股0.850+0.100+13.33%9000.006240.004863.71万4863.71万5722.02万5722.02万+30.77%0.00%+39.34%+11.84%+14.86%-39.29%+11.84%
3900147国际商业结算0.061+0.007+12.96%39.00万2.30万12.39亿12.39亿203.19亿203.19亿+7.02%-14.08%-21.79%-30.68%-50.81%+17.31%-30.68%
4008532宝发控股0.035+0.004+12.90%612.80万20.60万2970.60万2970.60万8.49亿8.49亿0.00%-18.60%-38.60%+9.38%-41.67%-43.55%+9.38%
4100130慕诗国际0.152+0.017+12.59%18.60万2.87万4376.54万4376.54万2.88亿2.88亿-7.32%-1.94%+21.60%+25.62%-6.17%-31.22%+25.62%
4202179瑞科生物-B8.300+0.910+12.31%4.95万40.77万40.09亿26.24亿4.83亿3.16亿+12.47%+6.82%-2.24%-9.88%+12.16%+3.11%-12.63%
4301239TEAMWAY INTL GP0.146+0.016+12.31%392.00万52.81万5760.60万5760.60万3.95亿3.95亿+25.86%+5.04%-8.75%-9.88%-10.98%+65.91%-10.43%
4400471中播数据0.730+0.080+12.31%14.50万9.66万6958.32万6958.32万9531.95万9531.95万+5.80%-5.19%-8.75%+1.39%+4.29%-76.90%+2.82%
4502858易鑫集团2.040+0.220+12.09%2.43亿4.77亿137.85亿137.85亿67.58亿67.58亿+18.60%+53.38%+75.86%+121.74%+114.74%+187.32%+129.21%
4608047中国海洋发展0.028+0.003+12.00%24.80万6732.001.98亿1.98亿70.84亿70.84亿0.00%+3.70%+3.70%-12.50%-6.67%-37.78%-12.50%
4708173客思控股0.178+0.019+11.95%48.00万5.99万3833.17万3833.17万2.15亿2.15亿+24.48%+27.14%+18.67%+7.88%-47.65%-57.11%+7.88%
4809311XI二南CO-U10.290+1.095+11.91%1.30万13.04万466.25万466.25万45.31万45.31万+8.54%+8.54%+8.54%+8.54%+8.54%+8.54%+8.54%
4901983泸州银行2.350+0.250+11.90%5.50万13.48万63.87亿17.70亿27.18亿7.53亿+25.67%+18.09%+43.29%+20.51%+21.76%+12.38%+20.51%
5007311南方两倍做空Coinbase80.000+8.440+11.79%3.73万290.83万3624.88万3624.88万45.31万45.31万+2.56%+2.56%+2.56%+2.56%+2.56%+2.56%+2.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102958励时集团股权
0.027+0.024+800.00%1096.73万30.19万582.27万582.27万2.16亿2.16亿+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%
103603信基沙溪
0.051+0.006+13.33%154.50万6.95万7614.01万7614.01万14.93亿14.93亿+10.87%+8.51%+10.87%+15.91%-16.39%-75.00%+10.87%
208082光尚文化控股
0.065+0.021+47.73%1953.00万115.59万1.64亿1.64亿25.16亿25.16亿+103.13%+109.68%+116.67%+103.13%-14.47%+109.68%+116.67%
300078富豪酒店
2.250+0.490+27.84%415.10万1031.00万20.22亿20.22亿8.99亿8.99亿+27.12%+25.00%+27.84%-7.02%-19.35%-11.42%-11.76%
401762万咖壹联
0.580+0.125+27.47%4331.08万2307.95万10.27亿10.27亿17.70亿17.70亿+31.82%+33.33%+68.12%+191.46%+195.92%+269.43%+211.83%
508021汇隆控股
0.031+0.006+24.00%1846.00万49.59万4.45亿4.45亿143.67亿143.67亿+19.23%+10.71%+3.33%+3.33%+19.23%+24.00%-11.43%
600805新吉奥房车
1.420+0.270+23.48%573.20万756.71万13.63亿13.63亿9.60亿9.60亿+21.37%+21.37%+56.04%+11.81%+11.81%+11.81%+11.81%
702088西王置业
0.038+0.007+22.58%296.00万10.66万5353.38万5353.38万14.09亿14.09亿+11.76%+35.71%+31.03%+31.03%-22.45%-28.30%+40.74%
801792CMON
0.024+0.004+20.00%42.00万9660.005201.28万5201.28万21.67亿21.67亿0.00%0.00%-4.00%+20.00%+4.35%-20.00%+20.00%
908270中国煤层气
0.300+0.050+20.00%60.00万17.77万1.17亿1.17亿3.90亿3.90亿-17.81%-17.81%-18.92%-11.76%-39.39%-51.61%-11.76%
1000139中达集团控股
0.036+0.006+20.00%6.36亿2079.19万6.77亿6.77亿188.00亿188.00亿+71.43%+100.00%+157.14%+157.14%+71.43%+50.00%+157.14%
1108547PACIFIC LEGEND
0.145+0.024+19.83%689.00万95.56万5952.89万5952.89万4.11亿4.11亿+20.84%+31.03%+37.66%+35.94%+42.16%-15.04%+36.80%
1200396兴利(香港)控股
0.109+0.017+18.48%25.60万2.41万8808.25万8808.25万8.08亿8.08亿+18.48%+14.74%+29.76%+22.47%+131.91%+0.00%+22.47%
1301532中国派对文化
0.117+0.018+18.18%718.10万85.26万2.07亿2.07亿17.73亿17.73亿+13.59%+8.33%+23.16%+7.34%+39.29%+24.47%+7.34%
1401069中国健康科技集团
0.059+0.009+18.00%976.00万50.89万5069.53万5069.53万8.59亿8.59亿+51.28%+63.89%+55.26%+78.79%-15.71%+13.46%+68.57%
1508239首都金融控股
0.680+0.100+17.24%12.65万8.62万6381.22万6381.22万9384.15万9384.15万+13.33%+30.77%+36.00%+41.67%+43.16%+7.94%+23.64%
1602157乐普生物-B
3.810+0.550+16.87%1.47亿5.67亿65.17亿63.11亿17.11亿16.56亿+16.51%+14.07%+4.38%+47.10%-9.72%+20.19%+45.42%
1700145信能低碳
0.178+0.025+16.34%1314.56万219.30万3621.35万3621.35万2.03亿2.03亿+18.67%+18.67%+26.24%-11.00%+29.93%-49.86%-9.18%
1806119天源集团
0.360+0.050+16.13%75.30万26.23万2.16亿2.16亿6.00亿6.00亿+16.13%+20.00%+28.57%-5.26%-16.28%+12.50%-5.26%
1902329国瑞健康
0.036+0.005+16.13%3574.90万125.09万1.60亿1.60亿44.44亿44.44亿-56.63%-64.00%-60.00%-64.71%-75.34%+9.09%-64.71%
2008513加和国际控股
0.173+0.024+16.11%84.40万13.04万1.42亿1.42亿8.18亿8.18亿+21.83%+13.07%+15.33%+10.90%-18.78%-16.83%-2.26%
2108232CLASSIFIED GP
1.010+0.140+16.09%8.50万8.32万5630.75万5630.75万5575.00万5575.00万+26.25%+40.28%+62.90%+90.57%+281.13%+215.63%+90.57%
2200567大昌微线集团
0.130+0.018+16.07%61.00万7.57万2.10亿2.10亿16.13亿16.13亿+60.49%+49.43%+52.94%+44.44%+52.94%+100.00%+44.44%
2306667美因基因
7.250+1.000+16.00%10.66万67.43万16.26亿16.26亿2.24亿2.24亿+1.83%+0.42%-1.89%-27.50%-22.95%-12.97%-33.97%
2402951大方广瑞德(旧)
0.590+0.080+15.69%1000.00590.008778.82万8778.82万1.49亿1.49亿+7.27%+5.36%-46.36%-46.36%-46.36%-46.36%-46.36%
2508292盛良物流
0.370+0.050+15.63%400.00万138.05万2.81亿2.81亿7.60亿7.60亿+88.78%+102.19%+233.33%+428.57%+516.67%+413.89%+428.57%
2603330灵宝黄金
7.260+0.950+15.06%2678.60万1.86亿93.43亿80.27亿12.87亿11.06亿+23.26%+24.74%+46.96%+152.96%+134.95%+187.12%+149.48%
2702361中康控股
3.750+0.490+15.03%10.20万37.64万16.94亿16.94亿4.52亿4.52亿+6.23%+4.75%+1.90%-30.56%-18.55%-26.92%-30.56%
2802181迈博药业-B
0.640+0.080+14.29%912.80万720.34万26.39亿26.39亿41.24亿41.24亿+33.33%+4.92%+93.94%+128.57%+77.78%+28.00%+128.57%
2900708恒大汽车
0.168+0.021+14.29%4.35亿8276.81万18.22亿18.22亿108.44亿108.44亿+28.24%-6.67%-12.04%-22.94%-71.03%-50.59%-20.00%
3001549永丰集团控股
0.088+0.011+14.29%29.60万2.47万1.36亿1.36亿15.50亿15.50亿+14.29%+14.29%+6.02%+4.76%-12.00%+3.53%+4.76%
3101845维港环保科技
0.140+0.017+13.82%0.000.001.87亿1.87亿13.33亿13.33亿+13.82%+15.70%-26.32%-30.00%-36.07%-50.00%-30.00%
3203601鲁大师
0.920+0.110+13.58%156.30万142.70万2.47亿2.47亿2.69亿2.69亿+13.58%+12.20%+13.58%+12.20%-5.15%+6.98%+8.24%
3301321中国新城市
0.670+0.080+13.56%1.20万7360.0013.47亿13.47亿20.11亿20.11亿+6.35%0.00%-4.29%-16.25%-21.18%-11.84%-16.25%
3400641中国恒天立信国际
0.335+0.040+13.56%1.80万5400.003.69亿3.69亿11.00亿11.00亿+39.58%+1.52%-1.47%+13.56%-11.84%+34.00%+15.52%
3502960火岩控股
2.380+0.280+13.33%0.000.004.57亿4.57亿1.92亿1.92亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3603603信基沙溪
0.051+0.006+13.33%154.50万6.95万7614.01万7614.01万14.93亿14.93亿+10.87%+8.51%+10.87%+15.91%-16.39%-75.00%+10.87%
3701909火岩控股
0.119+0.014+13.33%283.40万30.16万4.57亿4.57亿38.40亿38.40亿+10.19%+0.85%+13.33%-7.03%-23.23%-22.73%-8.46%
3808356进业控股
0.850+0.100+13.33%9000.006240.004863.71万4863.71万5722.02万5722.02万+30.77%0.00%+39.34%+11.84%+14.86%-39.29%+11.84%
3900147国际商业结算
0.061+0.007+12.96%39.00万2.30万12.39亿12.39亿203.19亿203.19亿+7.02%-14.08%-21.79%-30.68%-50.81%+17.31%-30.68%
4008532宝发控股
0.035+0.004+12.90%612.80万20.60万2970.60万2970.60万8.49亿8.49亿0.00%-18.60%-38.60%+9.38%-41.67%-43.55%+9.38%
4100130慕诗国际
0.152+0.017+12.59%18.60万2.87万4376.54万4376.54万2.88亿2.88亿-7.32%-1.94%+21.60%+25.62%-6.17%-31.22%+25.62%
4202179瑞科生物-B
8.300+0.910+12.31%4.95万40.77万40.09亿26.24亿4.83亿3.16亿+12.47%+6.82%-2.24%-9.88%+12.16%+3.11%-12.63%
4301239TEAMWAY INTL GP
0.146+0.016+12.31%392.00万52.81万5760.60万5760.60万3.95亿3.95亿+25.86%+5.04%-8.75%-9.88%-10.98%+65.91%-10.43%
4400471中播数据
0.730+0.080+12.31%14.50万9.66万6958.32万6958.32万9531.95万9531.95万+5.80%-5.19%-8.75%+1.39%+4.29%-76.90%+2.82%
4502858易鑫集团
2.040+0.220+12.09%2.43亿4.77亿137.85亿137.85亿67.58亿67.58亿+18.60%+53.38%+75.86%+121.74%+114.74%+187.32%+129.21%
4608047中国海洋发展
0.028+0.003+12.00%24.80万6732.001.98亿1.98亿70.84亿70.84亿0.00%+3.70%+3.70%-12.50%-6.67%-37.78%-12.50%
4708173客思控股
0.178+0.019+11.95%48.00万5.99万3833.17万3833.17万2.15亿2.15亿+24.48%+27.14%+18.67%+7.88%-47.65%-57.11%+7.88%
4809311XI二南CO-U
10.290+1.095+11.91%1.30万13.04万466.25万466.25万45.31万45.31万+8.54%+8.54%+8.54%+8.54%+8.54%+8.54%+8.54%
4901983泸州银行
2.350+0.250+11.90%5.50万13.48万63.87亿17.70亿27.18亿7.53亿+25.67%+18.09%+43.29%+20.51%+21.76%+12.38%+20.51%
5007311南方两倍做空Coinbase
80.000+8.440+11.79%3.73万290.83万3624.88万3624.88万45.31万45.31万+2.56%+2.56%+2.56%+2.56%+2.56%+2.56%+2.56%