序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108428汉诺佳池0.630+0.200+46.51%162.17万85.54万7054.21万7054.21万1.12亿1.12亿+29.90%+28.57%+38.46%+32.63%+96.88%-30.00%+48.24%
200723信保环球控股0.330+0.092+38.66%403.80万105.65万3.61亿3.61亿10.94亿10.94亿+11.86%-2.94%+4.76%-10.81%+65.00%+230.00%+42.86%
300379恒嘉融资租赁0.040+0.011+37.93%9.00万3420.006749.21万6749.21万16.87亿16.87亿+21.21%+11.11%+14.29%-44.44%-13.04%-54.55%+21.21%
400910中国三迪0.034+0.009+36.00%78.20万2.53万1.73亿1.73亿50.88亿50.88亿+25.93%+17.24%-17.07%-51.43%-20.93%-63.44%+41.67%
508292盛良物流0.081+0.018+28.57%743.10万52.64万5132.16万5132.16万6.34亿6.34亿+12.50%+26.56%+65.31%+10.96%+35.00%+5.19%+15.71%
602131云想科技0.710+0.130+22.41%807.00万567.55万5.65亿5.65亿7.96亿7.96亿+24.56%+9.23%+47.92%-17.44%+29.09%+31.48%+22.41%
701570伟业控股1.440+0.260+22.03%19.30万23.20万2.82亿2.82亿1.96亿1.96亿+22.03%+37.14%+2.86%-51.52%-53.85%-33.94%+22.03%
801723港亚控股0.445+0.080+21.92%1049.00万431.84万1.78亿1.78亿4.00亿4.00亿+64.81%+61.82%+58.93%+58.93%+81.63%+194.70%+48.33%
908579靛蓝星(旧)0.850+0.150+21.43%1000.00900.003400.00万3400.00万4000.00万4000.00万+30.77%+32.81%+41.67%+37.10%+37.10%+37.10%+21.43%
1002458望尘科技控股3.970+0.640+19.22%3200.001.21万5.48亿5.48亿1.38亿1.38亿-3.17%+0.76%+1.79%-0.25%+11.52%-11.84%+19.22%
1102789远大中国0.143+0.023+19.17%3643.80万497.76万8.88亿8.88亿62.09亿62.09亿+31.19%+45.92%+361.29%+297.22%+286.49%+180.39%+20.17%
1208172拉近网娱0.053+0.008+17.78%6.00万3180.002.23亿2.23亿42.09亿42.09亿+6.00%+23.26%+8.16%-7.02%+32.50%-8.62%+6.00%
1308427万顺瑞强集团22.950+3.270+16.62%34.26万773.45万3.75亿3.75亿1635.16万1635.16万+36.93%+56.12%+164.10%+665.00%+691.38%+2025.00%+32.66%
1402178百勤油服0.064+0.009+16.36%31.40万2.05万1.11亿1.11亿17.27亿17.27亿+20.75%+10.34%+10.34%-31.91%-11.11%-7.25%+10.34%
1500747渖阳公用发展股份0.072+0.010+16.13%27.20万1.78万1.06亿4358.71万14.69亿6.05亿+41.18%+26.32%+26.32%-2.70%+33.33%+4.35%+16.13%
1608645比特元宇宙0.650+0.090+16.07%77.95万47.56万4.68亿4.68亿7.20亿7.20亿+22.64%+25.00%+22.64%+27.45%+27.45%+103.13%+20.37%
1702105来凯医药-B10.800+1.480+15.88%2338.48万2.51亿44.04亿44.04亿4.08亿4.08亿+16.00%+4.65%-25.93%+65.14%+112.18%-48.20%+15.26%
1801633上谕集团0.066+0.009+15.79%28.80万1.91万4519.35万4519.35万6.85亿6.85亿+11.86%+6.45%-4.35%-36.54%-26.67%-47.20%+11.86%
1900583长城环亚控股0.300+0.040+15.38%2000.00610.004.70亿4.70亿15.68亿15.68亿+11.11%+15.38%+17.65%0.00%0.00%+25.00%+15.38%
2000643恒富控股0.280+0.037+15.23%3.00万7700.002.52亿2.52亿9.00亿9.00亿-29.11%-25.33%-30.86%0.00%+48.94%-11.11%-13.85%
2101657桦欣控股9.560+1.260+15.18%1.75万15.69万3.06亿3.06亿3200.00万3200.00万+27.13%+38.95%+36.57%-1.24%+18.02%+181.18%+16.73%
2203886康健国际医疗0.305+0.040+15.09%2158.20万675.83万20.66亿20.66亿67.74亿67.74亿+28.69%+26.56%+23.98%+8.93%+5.17%-4.33%+24.49%
2308308古兜控股0.168+0.022+15.07%12.80万1.89万1.92亿1.92亿11.46亿11.46亿-6.67%+47.37%+20.00%+14.29%+68.00%+5.00%+11.26%
2408039中国来骑哦0.155+0.020+14.81%8000.001240.007641.50万7641.50万4.93亿4.93亿+1.97%+0.65%+2.65%-20.92%-58.67%-85.38%+14.81%
2500180开达集团0.355+0.045+14.52%0.000.003.37亿3.37亿9.51亿9.51亿+10.94%+18.33%+33.96%+10.94%+14.52%-15.48%+14.52%
2601400满地科技股份0.016+0.002+14.29%3373.00万51.08万6082.83万6082.83万38.02亿38.02亿+23.08%+14.29%-5.88%-73.33%-69.81%-93.85%+23.08%
2700572未来世界控股0.560+0.070+14.29%14.40万7.86万1.42亿1.42亿2.54亿2.54亿-6.67%-13.85%-9.68%-30.00%-17.65%-32.53%-3.45%
2801452迪诺斯环保0.080+0.010+14.29%1000.0080.004742.76万4742.76万5.93亿5.93亿+14.29%+23.08%+17.65%-15.79%-8.05%0.00%+14.29%
2908221高裕金融0.025+0.003+13.64%3856.00万96.12万5950.00万5950.00万23.80亿23.80亿+8.70%+4.17%+13.64%-62.69%+4.17%-39.02%+13.64%
3001757俊裕地基0.126+0.015+13.51%1.00万1260.001.51亿1.51亿12.00亿12.00亿+13.51%+6.78%-21.25%-49.40%-25.88%-44.00%+13.51%
3100660玮俊生物科技0.084+0.010+13.51%12.00万9640.001440.40万1440.40万1.71亿1.71亿+6.33%+9.09%+5.00%-18.45%-39.13%-14.29%+27.27%
3200866中国秦发1.380+0.160+13.11%1118.20万1536.10万34.51亿34.51亿25.00亿25.00亿+15.00%+6.15%0.00%+2.99%+84.00%+475.00%+18.97%
3302324首都创投0.165+0.019+13.01%109.25万18.45万7427.12万7427.12万4.50亿4.50亿+16.20%+9.27%-20.29%-62.50%+17.86%+0.61%+13.01%
3400204资本界金控0.105+0.012+12.90%448.00万47.10万1.09亿1.09亿10.38亿10.38亿+15.38%-19.23%-33.54%-75.29%-79.00%-85.62%+25.00%
3501746万顺集团控股0.255+0.029+12.83%1541.20万371.61万2.55亿2.55亿10.00亿10.00亿-10.53%0.00%-15.00%+34.92%+110.74%+90.30%+26.24%
3601079松景科技0.046+0.005+12.20%51.80万2.33万6102.83万6102.83万13.27亿13.27亿+2.22%+2.22%+2.22%-22.03%+24.32%+35.29%+2.22%
3700674中国唐商0.167+0.018+12.08%47.60万7.83万5.73亿5.73亿34.28亿34.28亿-28.94%-22.33%-11.64%+111.39%+116.88%+96.47%-20.48%
3803398华鼎控股0.169+0.018+11.92%104.80万16.57万3.55亿3.55亿21.00亿21.00亿+6.96%+1.20%+5.63%-6.11%-15.08%-48.00%+18.18%
3906696多想云0.330+0.035+11.86%1283.80万393.99万4.49亿4.49亿13.60亿13.60亿+4.76%+15.79%+13.79%+48.65%+96.43%+69.52%+8.20%
4001496亚积邦租赁0.114+0.012+11.76%6.00万6840.009849.60万9849.60万8.64亿8.64亿+10.68%+11.76%+13.55%+8.16%+1.42%-9.81%-5.00%
4103963融众金融0.490+0.050+11.36%4.40万2.21万2.97亿2.97亿6.07亿6.07亿-15.52%-18.33%+22.50%+30.67%+88.46%-16.95%+8.89%
4200129泛海集团0.395+0.040+11.27%3.25万1.23万5.61亿5.61亿14.21亿14.21亿+2.60%+6.76%+5.33%-20.20%+3.95%-12.22%+12.86%
4300841木薯资源0.099+0.010+11.24%10.00万9900.005788.79万5788.79万5.85亿5.85亿+5.32%0.00%-13.91%-45.00%+19.28%-26.12%+11.24%
4401884EPRINT集团0.120+0.012+11.11%4000.00480.006600.00万6600.00万5.50亿5.50亿+0.84%0.00%-4.00%+4.35%-19.46%-61.29%+1.69%
4501348滉达富控股0.060+0.006+11.11%18.80万1.09万8845.39万8845.39万14.74亿14.74亿+5.26%+15.38%+11.11%-22.08%-10.45%+42.86%+5.26%
4608020宏海控股集团0.020+0.002+11.11%10.00万1950.005225.92万5225.92万26.13亿26.13亿-9.09%-9.09%-13.04%-13.04%+5.26%-47.37%0.00%
4700471中播数据0.800+0.080+11.11%12.80万10.38万7169.56万7169.56万8961.95万8961.95万+2.56%+8.11%+12.68%-16.67%-56.99%-71.63%+12.68%
4801355朸濬国际0.203+0.020+10.93%63.00万12.57万1.09亿1.09亿5.38亿5.38亿+9.73%+26.88%+16.00%-0.98%-7.31%-7.73%+11.54%
4901058南粤控股0.360+0.035+10.77%4000.001460.001.94亿1.94亿5.38亿5.38亿+20.00%+12.50%+18.03%-6.49%+28.57%-23.40%+12.50%
5001640瑞诚中国传媒3.360+0.320+10.53%146.00万480.36万18.82亿18.82亿5.60亿5.60亿+15.46%+25.84%+21.74%+44.21%+386.96%+600.00%+11.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108428汉诺佳池
0.630+0.200+46.51%162.17万85.54万7054.21万7054.21万1.12亿1.12亿+29.90%+28.57%+38.46%+32.63%+96.88%-30.00%+48.24%
100379恒嘉融资租赁
0.040+0.011+37.93%9.00万3420.006749.21万6749.21万16.87亿16.87亿+21.21%+11.11%+14.29%-44.44%-13.04%-54.55%+21.21%
200723信保环球控股
0.330+0.092+38.66%403.80万105.65万3.61亿3.61亿10.94亿10.94亿+11.86%-2.94%+4.76%-10.81%+65.00%+230.00%+42.86%
300379恒嘉融资租赁
0.040+0.011+37.93%9.00万3420.006749.21万6749.21万16.87亿16.87亿+21.21%+11.11%+14.29%-44.44%-13.04%-54.55%+21.21%
400910中国三迪
0.034+0.009+36.00%78.20万2.53万1.73亿1.73亿50.88亿50.88亿+25.93%+17.24%-17.07%-51.43%-20.93%-63.44%+41.67%
508292盛良物流
0.081+0.018+28.57%743.10万52.64万5132.16万5132.16万6.34亿6.34亿+12.50%+26.56%+65.31%+10.96%+35.00%+5.19%+15.71%
602131云想科技
0.710+0.130+22.41%807.00万567.55万5.65亿5.65亿7.96亿7.96亿+24.56%+9.23%+47.92%-17.44%+29.09%+31.48%+22.41%
701570伟业控股
1.440+0.260+22.03%19.30万23.20万2.82亿2.82亿1.96亿1.96亿+22.03%+37.14%+2.86%-51.52%-53.85%-33.94%+22.03%
801723港亚控股
0.445+0.080+21.92%1049.00万431.84万1.78亿1.78亿4.00亿4.00亿+64.81%+61.82%+58.93%+58.93%+81.63%+194.70%+48.33%
908579靛蓝星(旧)
0.850+0.150+21.43%1000.00900.003400.00万3400.00万4000.00万4000.00万+30.77%+32.81%+41.67%+37.10%+37.10%+37.10%+21.43%
1002458望尘科技控股
3.970+0.640+19.22%3200.001.21万5.48亿5.48亿1.38亿1.38亿-3.17%+0.76%+1.79%-0.25%+11.52%-11.84%+19.22%
1102789远大中国
0.143+0.023+19.17%3643.80万497.76万8.88亿8.88亿62.09亿62.09亿+31.19%+45.92%+361.29%+297.22%+286.49%+180.39%+20.17%
1208172拉近网娱
0.053+0.008+17.78%6.00万3180.002.23亿2.23亿42.09亿42.09亿+6.00%+23.26%+8.16%-7.02%+32.50%-8.62%+6.00%
1308427万顺瑞强集团
22.950+3.270+16.62%34.26万773.45万3.75亿3.75亿1635.16万1635.16万+36.93%+56.12%+164.10%+665.00%+691.38%+2025.00%+32.66%
1402178百勤油服
0.064+0.009+16.36%31.40万2.05万1.11亿1.11亿17.27亿17.27亿+20.75%+10.34%+10.34%-31.91%-11.11%-7.25%+10.34%
1500747渖阳公用发展股份
0.072+0.010+16.13%27.20万1.78万1.06亿4358.71万14.69亿6.05亿+41.18%+26.32%+26.32%-2.70%+33.33%+4.35%+16.13%
1608645比特元宇宙
0.650+0.090+16.07%77.95万47.56万4.68亿4.68亿7.20亿7.20亿+22.64%+25.00%+22.64%+27.45%+27.45%+103.13%+20.37%
1702105来凯医药-B
10.800+1.480+15.88%2338.48万2.51亿44.04亿44.04亿4.08亿4.08亿+16.00%+4.65%-25.93%+65.14%+112.18%-48.20%+15.26%
1801633上谕集团
0.066+0.009+15.79%28.80万1.91万4519.35万4519.35万6.85亿6.85亿+11.86%+6.45%-4.35%-36.54%-26.67%-47.20%+11.86%
1900583长城环亚控股
0.300+0.040+15.38%2000.00610.004.70亿4.70亿15.68亿15.68亿+11.11%+15.38%+17.65%0.00%0.00%+25.00%+15.38%
2000643恒富控股
0.280+0.037+15.23%3.00万7700.002.52亿2.52亿9.00亿9.00亿-29.11%-25.33%-30.86%0.00%+48.94%-11.11%-13.85%
2101657桦欣控股
9.560+1.260+15.18%1.75万15.69万3.06亿3.06亿3200.00万3200.00万+27.13%+38.95%+36.57%-1.24%+18.02%+181.18%+16.73%
2203886康健国际医疗
0.305+0.040+15.09%2158.20万675.83万20.66亿20.66亿67.74亿67.74亿+28.69%+26.56%+23.98%+8.93%+5.17%-4.33%+24.49%
2308308古兜控股
0.168+0.022+15.07%12.80万1.89万1.92亿1.92亿11.46亿11.46亿-6.67%+47.37%+20.00%+14.29%+68.00%+5.00%+11.26%
2408039中国来骑哦
0.155+0.020+14.81%8000.001240.007641.50万7641.50万4.93亿4.93亿+1.97%+0.65%+2.65%-20.92%-58.67%-85.38%+14.81%
2500180开达集团
0.355+0.045+14.52%0.000.003.37亿3.37亿9.51亿9.51亿+10.94%+18.33%+33.96%+10.94%+14.52%-15.48%+14.52%
2601400满地科技股份
0.016+0.002+14.29%3373.00万51.08万6082.83万6082.83万38.02亿38.02亿+23.08%+14.29%-5.88%-73.33%-69.81%-93.85%+23.08%
2700572未来世界控股
0.560+0.070+14.29%14.40万7.86万1.42亿1.42亿2.54亿2.54亿-6.67%-13.85%-9.68%-30.00%-17.65%-32.53%-3.45%
2801452迪诺斯环保
0.080+0.010+14.29%1000.0080.004742.76万4742.76万5.93亿5.93亿+14.29%+23.08%+17.65%-15.79%-8.05%0.00%+14.29%
2908221高裕金融
0.025+0.003+13.64%3856.00万96.12万5950.00万5950.00万23.80亿23.80亿+8.70%+4.17%+13.64%-62.69%+4.17%-39.02%+13.64%
3001757俊裕地基
0.126+0.015+13.51%1.00万1260.001.51亿1.51亿12.00亿12.00亿+13.51%+6.78%-21.25%-49.40%-25.88%-44.00%+13.51%
3100660玮俊生物科技
0.084+0.010+13.51%12.00万9640.001440.40万1440.40万1.71亿1.71亿+6.33%+9.09%+5.00%-18.45%-39.13%-14.29%+27.27%
3200866中国秦发
1.380+0.160+13.11%1118.20万1536.10万34.51亿34.51亿25.00亿25.00亿+15.00%+6.15%0.00%+2.99%+84.00%+475.00%+18.97%
3302324首都创投
0.165+0.019+13.01%109.25万18.45万7427.12万7427.12万4.50亿4.50亿+16.20%+9.27%-20.29%-62.50%+17.86%+0.61%+13.01%
3400204资本界金控
0.105+0.012+12.90%448.00万47.10万1.09亿1.09亿10.38亿10.38亿+15.38%-19.23%-33.54%-75.29%-79.00%-85.62%+25.00%
3501746万顺集团控股
0.255+0.029+12.83%1541.20万371.61万2.55亿2.55亿10.00亿10.00亿-10.53%0.00%-15.00%+34.92%+110.74%+90.30%+26.24%
3601079松景科技
0.046+0.005+12.20%51.80万2.33万6102.83万6102.83万13.27亿13.27亿+2.22%+2.22%+2.22%-22.03%+24.32%+35.29%+2.22%
3700674中国唐商
0.167+0.018+12.08%47.60万7.83万5.73亿5.73亿34.28亿34.28亿-28.94%-22.33%-11.64%+111.39%+116.88%+96.47%-20.48%
3803398华鼎控股
0.169+0.018+11.92%104.80万16.57万3.55亿3.55亿21.00亿21.00亿+6.96%+1.20%+5.63%-6.11%-15.08%-48.00%+18.18%
3906696多想云
0.330+0.035+11.86%1283.80万393.99万4.49亿4.49亿13.60亿13.60亿+4.76%+15.79%+13.79%+48.65%+96.43%+69.52%+8.20%
4001496亚积邦租赁
0.114+0.012+11.76%6.00万6840.009849.60万9849.60万8.64亿8.64亿+10.68%+11.76%+13.55%+8.16%+1.42%-9.81%-5.00%
4103963融众金融
0.490+0.050+11.36%4.40万2.21万2.97亿2.97亿6.07亿6.07亿-15.52%-18.33%+22.50%+30.67%+88.46%-16.95%+8.89%
4200129泛海集团
0.395+0.040+11.27%3.25万1.23万5.61亿5.61亿14.21亿14.21亿+2.60%+6.76%+5.33%-20.20%+3.95%-12.22%+12.86%
4300841木薯资源
0.099+0.010+11.24%10.00万9900.005788.79万5788.79万5.85亿5.85亿+5.32%0.00%-13.91%-45.00%+19.28%-26.12%+11.24%
4401884EPRINT集团
0.120+0.012+11.11%4000.00480.006600.00万6600.00万5.50亿5.50亿+0.84%0.00%-4.00%+4.35%-19.46%-61.29%+1.69%
4501348滉达富控股
0.060+0.006+11.11%18.80万1.09万8845.39万8845.39万14.74亿14.74亿+5.26%+15.38%+11.11%-22.08%-10.45%+42.86%+5.26%
4608020宏海控股集团
0.020+0.002+11.11%10.00万1950.005225.92万5225.92万26.13亿26.13亿-9.09%-9.09%-13.04%-13.04%+5.26%-47.37%0.00%
4700471中播数据
0.800+0.080+11.11%12.80万10.38万7169.56万7169.56万8961.95万8961.95万+2.56%+8.11%+12.68%-16.67%-56.99%-71.63%+12.68%
4801355朸濬国际
0.203+0.020+10.93%63.00万12.57万1.09亿1.09亿5.38亿5.38亿+9.73%+26.88%+16.00%-0.98%-7.31%-7.73%+11.54%
4901058南粤控股
0.360+0.035+10.77%4000.001460.001.94亿1.94亿5.38亿5.38亿+20.00%+12.50%+18.03%-6.49%+28.57%-23.40%+12.50%
5001640瑞诚中国传媒
3.360+0.320+10.53%146.00万480.36万18.82亿18.82亿5.60亿5.60亿+15.46%+25.84%+21.74%+44.21%+386.96%+600.00%+11.26%