序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100621坛金矿业0.043+0.014+48.28%3.34亿1682.85万7.81亿7.81亿181.51亿181.51亿+48.28%+53.57%+30.30%+95.45%+104.76%+43.33%+48.28%
200092冠军科技集团0.300+0.072+31.58%185.80万49.34万2.46亿2.46亿8.21亿8.21亿+23.46%+50.00%+50.00%+50.00%+27.12%-31.82%-21.05%
301647雄岸科技0.138+0.028+25.45%6718.00万915.73万1.65亿1.65亿11.95亿11.95亿+27.78%+142.11%+130.00%+142.11%+94.37%+193.62%+130.00%
400264中联发展控股1.790+0.330+22.60%2.00万3.58万7.39亿7.39亿4.13亿4.13亿+43.20%+43.20%+44.35%+31.62%+67.29%+163.24%+35.61%
501073大禹金融0.128+0.022+20.75%11.50万1.48万2.92亿2.92亿22.79亿22.79亿-2.29%-1.54%+6.67%+37.63%+58.02%-93.42%-24.71%
603938LFG投资控股0.181+0.031+20.67%7.40万1.34万7347.93万7347.93万4.06亿4.06亿-2.16%+6.47%-7.18%-3.72%+13.13%+49.59%+6.47%
700702中国油气控股0.065+0.011+20.37%5273.40万360.46万2.17亿2.17亿33.45亿33.45亿+27.45%+8.33%-8.45%-8.45%-10.96%-46.72%-46.72%
808158中国再生医学0.390+0.065+20.00%10.50万4.15万1.19亿1.19亿3.04亿3.04亿+23.81%-35.00%-45.07%+217.07%+165.31%+5.41%-29.09%
900312岁宝百货0.038+0.006+18.75%18.40万6872.009481.00万9481.00万24.95亿24.95亿+15.15%-2.56%-15.56%+26.67%-19.15%-35.59%-28.30%
1001303汇力资源0.385+0.060+18.46%120.60万45.99万8.10亿8.10亿21.03亿21.03亿-3.75%-3.75%-12.50%-23.00%-8.33%+35.09%+32.76%
1100601稀镁科技0.198+0.030+17.86%2530.62万491.77万1.17亿1.17亿5.93亿5.93亿+42.45%+62.30%+147.50%+241.38%+235.59%+130.23%+175.00%
1201942马可数字科技1.390+0.190+15.83%2.11亿2.91亿12.95亿12.95亿9.31亿9.31亿+12.10%+13.01%-14.72%+54.44%-0.71%-30.15%-13.66%
1301758博骏教育0.180+0.024+15.38%27.80万4.93万1.63亿1.63亿9.03亿9.03亿+16.13%+15.38%+20.00%-11.33%+3.45%+119.51%-14.29%
1408417大地教育0.015+0.002+15.38%1.00万150.002625.60万2625.60万17.50亿17.50亿+7.14%+7.14%-6.25%+15.38%0.00%-11.76%-25.00%
1501232金轮天地控股0.069+0.009+15.00%10.00万6886.001.24亿1.24亿17.99亿17.99亿-15.85%-13.75%+11.29%+109.09%+76.92%+60.47%+102.94%
1600265港誉智慧城市服务0.023+0.003+15.00%100.00万2.51万2.97亿2.97亿129.22亿129.22亿-14.81%-14.81%-11.54%0.00%0.00%-20.69%-23.33%
1709869海伦司3.350+0.420+14.33%4039.25万1.34亿42.39亿42.39亿12.65亿12.65亿+46.29%+43.78%+33.47%+91.65%+7.67%-35.59%+1.78%
1801431原生态牧业0.179+0.022+14.01%12.30万2.18万8.40亿8.40亿46.90亿46.90亿+7.19%+8.48%+8.48%+68.87%+67.29%+44.35%+45.53%
1900187京城机电股份3.380+0.410+13.80%2475.80万8454.47万18.51亿3.38亿5.48亿1.00亿+25.65%+32.55%+40.25%+71.57%+40.25%+35.74%+22.02%
2008366浙江联合投资0.017+0.002+13.33%40.00万6800.002681.24万2681.24万15.77亿15.77亿+6.25%-10.53%-15.00%+30.77%+30.77%-37.04%-29.17%
2101499欧科云链0.213+0.025+13.30%536.00万116.69万11.44亿11.44亿53.71亿53.71亿+17.03%+46.90%+58.96%+40.13%+6.50%-21.11%-37.35%
2200223易生活控股0.128+0.015+13.27%42.00万5.12万1.74亿1.74亿13.56亿13.56亿+17.43%+15.32%-8.57%-48.59%-41.01%-37.56%-70.06%
2300643恒富控股0.330+0.035+11.86%5.00万1.51万2.97亿2.97亿9.00亿9.00亿-31.25%+75.53%+77.42%+75.53%+50.00%-4.35%+6.45%
2401559均安控股0.105+0.011+11.70%3.00万3150.001.96亿1.96亿18.69亿18.69亿+22.09%-3.67%-1.87%-16.67%-38.24%-12.50%-16.00%
2501408濠江机电0.153+0.016+11.68%10.00万1.54万7650.00万7650.00万5.00亿5.00亿+10.87%+10.87%+2.00%-10.00%+10.07%-9.47%-1.29%
2608106升华兰德0.079+0.008+11.27%2.00万1580.004001.71万2070.79万5.07亿2.62亿-11.24%-11.24%+8.22%+31.67%+8.22%+31.67%-1.25%
2706928万马控股0.082+0.008+10.81%162.80万12.92万3690.00万3690.00万4.50亿4.50亿-41.84%-48.10%-51.19%-48.43%-67.84%-77.53%-70.71%
2809922九毛九4.010+0.390+10.77%4080.65万1.62亿56.56亿56.56亿14.11亿14.11亿+19.35%+21.15%+4.43%+49.63%-25.05%-48.46%-32.61%
2908516广骏集团控股0.128+0.012+10.34%4.50万5460.001753.86万1753.86万1.37亿1.37亿-1.54%-11.72%-9.86%+6.67%+20.75%+12.28%+23.08%
3003839正大企业国际1.500+0.140+10.29%1.95万2.94万3.61亿3.61亿2.41亿2.41亿+0.67%+0.67%+17.19%+105.48%+68.54%+19.05%+57.89%
3101198皇朝家居0.330+0.030+10.00%1.80万5420.008.58亿8.58亿25.99亿25.99亿-9.59%0.00%-15.38%-32.65%-52.86%-77.55%-78.43%
3209179嘉实以太币-U0.889+0.079+9.75%20.00万17.80万800.10万800.10万900.00万900.00万+6.98%+11.54%+16.36%+6.34%-2.84%-12.33%-12.33%
3302171科济药业-B5.190+0.460+9.73%1083.63万5573.16万29.66亿29.66亿5.72亿5.72亿+1.96%+35.51%+15.33%+31.73%-15.75%-51.40%-20.15%
3483046华夏以太币-R6.325+0.535+9.24%0.000.001.21亿1.21亿1910.00万1910.00万+7.02%+9.33%+18.89%+16.81%-5.53%-13.77%-13.77%
3509046华夏以太币-U0.879+0.074+9.19%0.000.001678.89万1678.89万1910.00万1910.00万+6.16%+8.38%+16.42%+16.27%-4.66%-13.31%-13.31%
3603179嘉实以太币6.905+0.580+9.17%6.85万47.17万6214.50万6214.50万900.00万900.00万+7.47%+11.46%+16.34%+5.58%-3.76%-13.36%-13.36%
3703068FA南方以太币14.600+1.220+9.12%22.20万322.83万1.28亿1.28亿873.95万873.95万+7.12%+10.86%+15.69%+3.03%-7.94%+35.44%+7.75%
3803321伟鸿集团控股0.048+0.004+9.09%13.50万6282.002906.78万2906.78万6.06亿6.06亿0.00%-2.04%-2.04%+4.35%-41.46%-98.11%-95.15%
3908527聚利宝控股0.300+0.025+9.09%23.50万7.05万1.50亿1.50亿5.00亿5.00亿+32.74%+46.34%+108.33%+64.84%+30.43%-27.71%-16.67%
4000943中证国际0.012+0.001+9.09%78.40万8672.001.54亿1.54亿128.24亿128.24亿+9.09%+9.09%+9.09%+20.00%+20.00%+20.00%+20.00%
4103009博时以太币21.900+1.820+9.06%3.33万72.67万1.29亿1.29亿590.00万590.00万+7.35%+11.28%+16.24%+5.69%-3.69%-13.58%-13.58%
4203046华夏以太币6.845+0.565+9.00%28.09万191.55万1.31亿1.31亿1910.00万1910.00万+7.46%+11.30%+16.71%+5.47%-3.93%-12.58%-12.58%
4309009博时以太币-U2.814+0.230+8.90%0.000.001660.26万1660.26万590.00万590.00万+6.19%+8.73%+16.47%+16.67%-4.35%-13.09%-13.09%
4401771新丰泰集团0.310+0.025+8.77%14.90万3.99万1.86亿1.86亿6.00亿6.00亿+6.90%+16.98%+5.08%-39.22%-40.38%-66.67%-52.31%
4501293广汇宝信0.175+0.014+8.70%64.30万11.25万4.97亿4.97亿28.38亿28.38亿+0.57%0.00%+4.79%+41.13%-4.89%-11.17%-36.36%
4601146汇成国际控股0.077+0.006+8.45%6.20万4752.002.65亿2.65亿34.45亿34.45亿+28.33%+4.05%+28.33%+5.48%-2.53%+450.00%+175.00%
4700080中国新经济投资0.090+0.007+8.43%4.00万3600.001.19亿1.19亿13.20亿13.20亿+5.88%+21.62%+11.11%+45.16%-43.75%-42.31%-44.44%
4801148新晨动力0.214+0.016+8.08%11.30万2.24万2.74亿2.74亿12.82亿12.82亿+4.90%-2.28%+4.90%+24.42%-8.55%-1.83%-23.57%
4903896金山云2.160+0.160+8.00%9392.41万2.01亿82.19亿82.19亿38.05亿38.05亿+43.05%+54.29%+22.03%+67.44%+21.35%-10.74%+7.46%
5003398华鼎控股0.189+0.014+8.00%2000.00398.003.97亿3.97亿21.00亿21.00亿+5.59%+5.59%+1.61%+54.92%-19.92%-43.58%-31.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100621坛金矿业
0.043+0.014+48.28%3.34亿1682.85万7.81亿7.81亿181.51亿181.51亿+48.28%+53.57%+30.30%+95.45%+104.76%+43.33%+48.28%
200092冠军科技集团
0.300+0.072+31.58%185.80万49.34万2.46亿2.46亿8.21亿8.21亿+23.46%+50.00%+50.00%+50.00%+27.12%-31.82%-21.05%
301647雄岸科技
0.138+0.028+25.45%6718.00万915.73万1.65亿1.65亿11.95亿11.95亿+27.78%+142.11%+130.00%+142.11%+94.37%+193.62%+130.00%
400264中联发展控股
1.790+0.330+22.60%2.00万3.58万7.39亿7.39亿4.13亿4.13亿+43.20%+43.20%+44.35%+31.62%+67.29%+163.24%+35.61%
501073大禹金融
0.128+0.022+20.75%11.50万1.48万2.92亿2.92亿22.79亿22.79亿-2.29%-1.54%+6.67%+37.63%+58.02%-93.42%-24.71%
603938LFG投资控股
0.181+0.031+20.67%7.40万1.34万7347.93万7347.93万4.06亿4.06亿-2.16%+6.47%-7.18%-3.72%+13.13%+49.59%+6.47%
700702中国油气控股
0.065+0.011+20.37%5273.40万360.46万2.17亿2.17亿33.45亿33.45亿+27.45%+8.33%-8.45%-8.45%-10.96%-46.72%-46.72%
808158中国再生医学
0.390+0.065+20.00%10.50万4.15万1.19亿1.19亿3.04亿3.04亿+23.81%-35.00%-45.07%+217.07%+165.31%+5.41%-29.09%
900312岁宝百货
0.038+0.006+18.75%18.40万6872.009481.00万9481.00万24.95亿24.95亿+15.15%-2.56%-15.56%+26.67%-19.15%-35.59%-28.30%
1001303汇力资源
0.385+0.060+18.46%120.60万45.99万8.10亿8.10亿21.03亿21.03亿-3.75%-3.75%-12.50%-23.00%-8.33%+35.09%+32.76%
1100601稀镁科技
0.198+0.030+17.86%2530.62万491.77万1.17亿1.17亿5.93亿5.93亿+42.45%+62.30%+147.50%+241.38%+235.59%+130.23%+175.00%
1201942马可数字科技
1.390+0.190+15.83%2.11亿2.91亿12.95亿12.95亿9.31亿9.31亿+12.10%+13.01%-14.72%+54.44%-0.71%-30.15%-13.66%
1301758博骏教育
0.180+0.024+15.38%27.80万4.93万1.63亿1.63亿9.03亿9.03亿+16.13%+15.38%+20.00%-11.33%+3.45%+119.51%-14.29%
1408417大地教育
0.015+0.002+15.38%1.00万150.002625.60万2625.60万17.50亿17.50亿+7.14%+7.14%-6.25%+15.38%0.00%-11.76%-25.00%
1501232金轮天地控股
0.069+0.009+15.00%10.00万6886.001.24亿1.24亿17.99亿17.99亿-15.85%-13.75%+11.29%+109.09%+76.92%+60.47%+102.94%
1600265港誉智慧城市服务
0.023+0.003+15.00%100.00万2.51万2.97亿2.97亿129.22亿129.22亿-14.81%-14.81%-11.54%0.00%0.00%-20.69%-23.33%
1709869海伦司
3.350+0.420+14.33%4039.25万1.34亿42.39亿42.39亿12.65亿12.65亿+46.29%+43.78%+33.47%+91.65%+7.67%-35.59%+1.78%
1801431原生态牧业
0.179+0.022+14.01%12.30万2.18万8.40亿8.40亿46.90亿46.90亿+7.19%+8.48%+8.48%+68.87%+67.29%+44.35%+45.53%
1900187京城机电股份
3.380+0.410+13.80%2475.80万8454.47万18.51亿3.38亿5.48亿1.00亿+25.65%+32.55%+40.25%+71.57%+40.25%+35.74%+22.02%
2008366浙江联合投资
0.017+0.002+13.33%40.00万6800.002681.24万2681.24万15.77亿15.77亿+6.25%-10.53%-15.00%+30.77%+30.77%-37.04%-29.17%
2101499欧科云链
0.213+0.025+13.30%536.00万116.69万11.44亿11.44亿53.71亿53.71亿+17.03%+46.90%+58.96%+40.13%+6.50%-21.11%-37.35%
2200223易生活控股
0.128+0.015+13.27%42.00万5.12万1.74亿1.74亿13.56亿13.56亿+17.43%+15.32%-8.57%-48.59%-41.01%-37.56%-70.06%
2300643恒富控股
0.330+0.035+11.86%5.00万1.51万2.97亿2.97亿9.00亿9.00亿-31.25%+75.53%+77.42%+75.53%+50.00%-4.35%+6.45%
2401559均安控股
0.105+0.011+11.70%3.00万3150.001.96亿1.96亿18.69亿18.69亿+22.09%-3.67%-1.87%-16.67%-38.24%-12.50%-16.00%
2501408濠江机电
0.153+0.016+11.68%10.00万1.54万7650.00万7650.00万5.00亿5.00亿+10.87%+10.87%+2.00%-10.00%+10.07%-9.47%-1.29%
2608106升华兰德
0.079+0.008+11.27%2.00万1580.004001.71万2070.79万5.07亿2.62亿-11.24%-11.24%+8.22%+31.67%+8.22%+31.67%-1.25%
2706928万马控股
0.082+0.008+10.81%162.80万12.92万3690.00万3690.00万4.50亿4.50亿-41.84%-48.10%-51.19%-48.43%-67.84%-77.53%-70.71%
2809922九毛九
4.010+0.390+10.77%4080.65万1.62亿56.56亿56.56亿14.11亿14.11亿+19.35%+21.15%+4.43%+49.63%-25.05%-48.46%-32.61%
2908516广骏集团控股
0.128+0.012+10.34%4.50万5460.001753.86万1753.86万1.37亿1.37亿-1.54%-11.72%-9.86%+6.67%+20.75%+12.28%+23.08%
3003839正大企业国际
1.500+0.140+10.29%1.95万2.94万3.61亿3.61亿2.41亿2.41亿+0.67%+0.67%+17.19%+105.48%+68.54%+19.05%+57.89%
3101198皇朝家居
0.330+0.030+10.00%1.80万5420.008.58亿8.58亿25.99亿25.99亿-9.59%0.00%-15.38%-32.65%-52.86%-77.55%-78.43%
3209179嘉实以太币-U
0.889+0.079+9.75%20.00万17.80万800.10万800.10万900.00万900.00万+6.98%+11.54%+16.36%+6.34%-2.84%-12.33%-12.33%
3302171科济药业-B
5.190+0.460+9.73%1083.63万5573.16万29.66亿29.66亿5.72亿5.72亿+1.96%+35.51%+15.33%+31.73%-15.75%-51.40%-20.15%
3483046华夏以太币-R
6.325+0.535+9.24%0.000.001.21亿1.21亿1910.00万1910.00万+7.02%+9.33%+18.89%+16.81%-5.53%-13.77%-13.77%
3509046华夏以太币-U
0.879+0.074+9.19%0.000.001678.89万1678.89万1910.00万1910.00万+6.16%+8.38%+16.42%+16.27%-4.66%-13.31%-13.31%
3603179嘉实以太币
6.905+0.580+9.17%6.85万47.17万6214.50万6214.50万900.00万900.00万+7.47%+11.46%+16.34%+5.58%-3.76%-13.36%-13.36%
3703068FA南方以太币
14.600+1.220+9.12%22.20万322.83万1.28亿1.28亿873.95万873.95万+7.12%+10.86%+15.69%+3.03%-7.94%+35.44%+7.75%
3803321伟鸿集团控股
0.048+0.004+9.09%13.50万6282.002906.78万2906.78万6.06亿6.06亿0.00%-2.04%-2.04%+4.35%-41.46%-98.11%-95.15%
3908527聚利宝控股
0.300+0.025+9.09%23.50万7.05万1.50亿1.50亿5.00亿5.00亿+32.74%+46.34%+108.33%+64.84%+30.43%-27.71%-16.67%
4000943中证国际
0.012+0.001+9.09%78.40万8672.001.54亿1.54亿128.24亿128.24亿+9.09%+9.09%+9.09%+20.00%+20.00%+20.00%+20.00%
4103009博时以太币
21.900+1.820+9.06%3.33万72.67万1.29亿1.29亿590.00万590.00万+7.35%+11.28%+16.24%+5.69%-3.69%-13.58%-13.58%
4203046华夏以太币
6.845+0.565+9.00%28.09万191.55万1.31亿1.31亿1910.00万1910.00万+7.46%+11.30%+16.71%+5.47%-3.93%-12.58%-12.58%
4309009博时以太币-U
2.814+0.230+8.90%0.000.001660.26万1660.26万590.00万590.00万+6.19%+8.73%+16.47%+16.67%-4.35%-13.09%-13.09%
4401771新丰泰集团
0.310+0.025+8.77%14.90万3.99万1.86亿1.86亿6.00亿6.00亿+6.90%+16.98%+5.08%-39.22%-40.38%-66.67%-52.31%
4501293广汇宝信
0.175+0.014+8.70%64.30万11.25万4.97亿4.97亿28.38亿28.38亿+0.57%0.00%+4.79%+41.13%-4.89%-11.17%-36.36%
4601146汇成国际控股
0.077+0.006+8.45%6.20万4752.002.65亿2.65亿34.45亿34.45亿+28.33%+4.05%+28.33%+5.48%-2.53%+450.00%+175.00%
4700080中国新经济投资
0.090+0.007+8.43%4.00万3600.001.19亿1.19亿13.20亿13.20亿+5.88%+21.62%+11.11%+45.16%-43.75%-42.31%-44.44%
4801148新晨动力
0.214+0.016+8.08%11.30万2.24万2.74亿2.74亿12.82亿12.82亿+4.90%-2.28%+4.90%+24.42%-8.55%-1.83%-23.57%
4903896金山云
2.160+0.160+8.00%9392.41万2.01亿82.19亿82.19亿38.05亿38.05亿+43.05%+54.29%+22.03%+67.44%+21.35%-10.74%+7.46%
5003398华鼎控股
0.189+0.014+8.00%2000.00398.003.97亿3.97亿21.00亿21.00亿+5.59%+5.59%+1.61%+54.92%-19.92%-43.58%-31.27%