序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108582惠陶集团0.3100.0000.00%0.000.002699.83万2699.83万8709.12万8709.12万-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
202921今海医疗科技2.0000.0000.00%0.000.00103.40亿103.40亿51.70亿51.70亿+13.83%+13.83%+13.83%+13.83%+13.83%+13.83%+13.83%
302920中国水业集团0.4130.0000.00%0.000.002.37亿2.37亿5.75亿5.75亿-17.40%-17.40%-17.40%-17.40%-17.40%-17.40%-17.40%
402919保德国际发展0.2900.0000.00%0.000.008779.53万8779.53万3.03亿3.03亿-6.45%-6.45%-6.45%-6.45%-6.45%-6.45%-6.45%
508581中国三三传媒0.2800.0000.00%0.000.003024.00万3024.00万1.08亿1.08亿-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
608580福田股份0.9000.0000.00%0.000.002874.37万2874.37万3193.74万3193.74万+9.76%+9.76%+9.76%+9.76%+9.76%+9.76%+9.76%
702918喜相逢集团4.7300.0000.00%0.000.0073.17亿73.17亿15.47亿15.47亿-3.47%-0.48%-0.48%-0.48%-0.48%-0.48%-0.48%
802917港誉智慧城市服务1.4300.0000.00%0.000.003.70亿3.70亿2.58亿2.58亿+10.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
901318毛戈平58.0000.0000.00%0.000.00277.49亿145.05亿4.78亿2.50亿+94.63%+94.63%+94.63%+94.63%+94.63%+94.63%+94.63%
1008579靛蓝星0.6400.0000.00%0.000.002560.00万2560.00万4000.00万4000.00万+12.28%+3.23%+3.23%+3.23%+3.23%+3.23%+3.23%
1103427富邦多元资产7.8950.0000.00%0.000.00828.98万828.98万105.00万105.00万-0.06%-2.47%-2.47%-2.47%-2.47%-2.47%-2.47%
1202913龙升集团控股股权0.1650.0000.00%0.000.004752.00万4752.00万2.88亿2.88亿-55.41%-55.41%-55.41%-55.41%-55.41%-55.41%-55.41%
1345711中国基建投资0.3900.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1408578仍志集团控股-旧0.4000.0000.00%0.000.001244.69万1244.69万3111.72万3111.72万-4.76%+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%
1508573帝国金融集团-旧0.5000.0000.00%0.000.001.17亿1.17亿2.33亿2.33亿-7.41%-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%
1602586多点数智6.5100.0000.00%0.000.0057.72亿57.72亿8.87亿8.87亿-78.45%-78.45%-78.45%-78.45%-78.45%-78.45%-78.45%
1702570重塑能源163.0000.0000.00%0.000.00140.41亿66.27亿8613.93万4065.71万+10.88%+10.88%+10.88%+10.88%+10.88%+10.88%+10.88%
1845710拉夏贝尔0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1909104AGX亚洲-U7.2400.0000.00%0.000.0066.19万66.19万9.14万9.14万+0.42%+1.54%+0.42%+0.42%+0.42%+0.42%+0.42%
2009084AGX印度-U7.2650.0000.00%0.000.001083.52万1083.52万149.14万149.14万+0.23%+0.23%+0.23%+0.23%+0.23%+0.23%+0.23%
2103104AGX亚洲56.2400.0000.00%0.000.00514.19万514.19万9.14万9.14万+0.97%+1.52%+0.43%+0.43%+0.43%+0.43%+0.43%
2203084AGX印度56.5000.0000.00%0.000.008426.57万8426.57万149.14万149.14万+0.18%+0.18%+0.18%+0.18%+0.18%+0.18%+0.18%
2302907高地股份股权0.0100.0000.00%0.000.00154.01万154.01万1.54亿1.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2408572维亮控股(旧)0.1150.0000.00%0.000.001192.32万1192.32万1.04亿1.04亿-15.44%-23.33%-17.86%-17.86%-17.86%-17.86%-17.86%
2508570德斯控股(旧)0.3800.0000.00%0.000.002530.80万2530.80万6660.00万6660.00万+4.11%+8.57%+35.71%+35.71%+35.71%+35.71%+35.71%
2602903冠轈控股股权0.0300.0000.00%0.000.001620.00万1620.00万5.40亿5.40亿-94.83%-94.83%-94.83%-94.83%-94.83%-94.83%-94.83%
2745709祥生控股集团0.1750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2802911铁货股权0.0100.0000.00%0.000.001.28亿1.28亿127.79亿127.79亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2902585梦金园13.1400.0000.00%0.000.0035.88亿8.97亿2.73亿6826.35万+5.80%+9.50%+9.50%+9.50%+9.50%+9.50%+9.50%
3002566九源基因7.5200.0000.00%0.000.0018.45亿8.20亿2.45亿1.09亿-6.35%-1.70%-39.45%-39.45%-39.45%-39.45%-39.45%
3106936顺丰控股33.2000.0000.00%0.000.001655.41亿56.44亿49.86亿1.70亿-0.90%-3.21%-3.21%-3.21%-3.21%-3.21%-3.21%
3202910天机控股(旧)0.5200.0000.00%0.000.003.38亿3.38亿6.50亿6.50亿0.00%-5.45%-7.80%-7.80%-7.80%-7.80%-7.80%
3345706金石投资集团0.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3445705金禧国际控股0.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3508569国农金融投资-旧0.5700.0000.00%0.000.005149.85万5149.85万9034.82万9034.82万-1.72%+7.55%+26.67%+26.67%+26.67%+26.67%+26.67%
3602909龙升集团控股-旧0.5700.0000.00%0.000.001.64亿1.64亿2.88亿2.88亿0.00%0.00%-21.92%-18.57%-18.57%-18.57%-18.57%
3702908科轩动力控股-旧0.4000.0000.00%0.000.007999.16万7999.16万2.00亿2.00亿0.00%-3.61%-13.04%-12.09%-12.09%-12.09%-12.09%
3845869锦州银行1.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3945704大唐集团控股0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4045703大发地产0.0930.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4145702佳源国际控股0.1730.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4202905创陞控股股权0.7200.0000.00%0.000.004320.00万4320.00万6000.00万6000.00万-32.71%-32.71%-32.71%-32.71%-32.71%-32.71%-32.71%
4302904乐氏国际控股-旧0.2460.0000.00%0.000.003282.03万3282.03万1.33亿1.33亿0.00%0.00%-33.51%-46.52%-46.52%-46.52%-46.52%
4402582国富氢能109.8000.0000.00%0.000.00114.97亿87.28亿1.05亿7948.77万+12.10%+12.27%+68.92%+68.92%+68.92%+68.92%+68.92%
4503454南方美股七巨头9.2450.0000.00%0.000.004899.85万4899.85万530.00万530.00万+5.90%+11.72%+9.09%+17.03%+17.03%+17.03%+17.03%
4602902北京能源国际-旧1.2500.0000.00%0.000.0027.49亿27.49亿21.99亿21.99亿-3.85%-3.85%-16.11%-24.24%-24.24%-24.24%-24.24%
4702901鳄鱼恤(旧)2.4500.0000.00%0.000.001.74亿1.74亿7106.58万7106.58万0.00%0.00%+20.69%+25.00%+25.00%+25.00%+25.00%
4802551晶科电子股份3.3900.0000.00%0.000.0018.21亿8.62亿5.37亿2.54亿-9.12%-10.55%-29.23%-6.09%-6.09%-6.09%-6.09%
4902519傲基股份12.6200.0000.00%0.000.0052.40亿28.73亿4.15亿2.28亿+4.13%+10.12%+3.44%-19.10%-19.10%-19.10%-19.10%
5008567万励达0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108582惠陶集团
0.3100.0000.00%0.000.002699.83万2699.83万8709.12万8709.12万-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
102901鳄鱼恤(旧)
2.4500.0000.00%0.000.001.74亿1.74亿7106.58万7106.58万0.00%0.00%+20.69%+25.00%+25.00%+25.00%+25.00%
202921今海医疗科技
2.0000.0000.00%0.000.00103.40亿103.40亿51.70亿51.70亿+13.83%+13.83%+13.83%+13.83%+13.83%+13.83%+13.83%
302920中国水业集团
0.4130.0000.00%0.000.002.37亿2.37亿5.75亿5.75亿-17.40%-17.40%-17.40%-17.40%-17.40%-17.40%-17.40%
402919保德国际发展
0.2900.0000.00%0.000.008779.53万8779.53万3.03亿3.03亿-6.45%-6.45%-6.45%-6.45%-6.45%-6.45%-6.45%
508581中国三三传媒
0.2800.0000.00%0.000.003024.00万3024.00万1.08亿1.08亿-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
608580福田股份
0.9000.0000.00%0.000.002874.37万2874.37万3193.74万3193.74万+9.76%+9.76%+9.76%+9.76%+9.76%+9.76%+9.76%
702918喜相逢集团
4.7300.0000.00%0.000.0073.17亿73.17亿15.47亿15.47亿-3.47%-0.48%-0.48%-0.48%-0.48%-0.48%-0.48%
802917港誉智慧城市服务
1.4300.0000.00%0.000.003.70亿3.70亿2.58亿2.58亿+10.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
901318毛戈平
58.0000.0000.00%0.000.00277.49亿145.05亿4.78亿2.50亿+94.63%+94.63%+94.63%+94.63%+94.63%+94.63%+94.63%
1008579靛蓝星
0.6400.0000.00%0.000.002560.00万2560.00万4000.00万4000.00万+12.28%+3.23%+3.23%+3.23%+3.23%+3.23%+3.23%
1103427富邦多元资产
7.8950.0000.00%0.000.00828.98万828.98万105.00万105.00万-0.06%-2.47%-2.47%-2.47%-2.47%-2.47%-2.47%
1202913龙升集团控股股权
0.1650.0000.00%0.000.004752.00万4752.00万2.88亿2.88亿-55.41%-55.41%-55.41%-55.41%-55.41%-55.41%-55.41%
1345711中国基建投资
0.3900.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1408578仍志集团控股-旧
0.4000.0000.00%0.000.001244.69万1244.69万3111.72万3111.72万-4.76%+17.65%+17.65%+17.65%+17.65%+17.65%+17.65%
1508573帝国金融集团-旧
0.5000.0000.00%0.000.001.17亿1.17亿2.33亿2.33亿-7.41%-1.96%-1.96%-1.96%-1.96%-1.96%-1.96%
1602586多点数智
6.5100.0000.00%0.000.0057.72亿57.72亿8.87亿8.87亿-78.45%-78.45%-78.45%-78.45%-78.45%-78.45%-78.45%
1702570重塑能源
163.0000.0000.00%0.000.00140.41亿66.27亿8613.93万4065.71万+10.88%+10.88%+10.88%+10.88%+10.88%+10.88%+10.88%
1845710拉夏贝尔
0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1909104AGX亚洲-U
7.2400.0000.00%0.000.0066.19万66.19万9.14万9.14万+0.42%+1.54%+0.42%+0.42%+0.42%+0.42%+0.42%
2009084AGX印度-U
7.2650.0000.00%0.000.001083.52万1083.52万149.14万149.14万+0.23%+0.23%+0.23%+0.23%+0.23%+0.23%+0.23%
2103104AGX亚洲
56.2400.0000.00%0.000.00514.19万514.19万9.14万9.14万+0.97%+1.52%+0.43%+0.43%+0.43%+0.43%+0.43%
2203084AGX印度
56.5000.0000.00%0.000.008426.57万8426.57万149.14万149.14万+0.18%+0.18%+0.18%+0.18%+0.18%+0.18%+0.18%
2302907高地股份股权
0.0100.0000.00%0.000.00154.01万154.01万1.54亿1.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2408572维亮控股(旧)
0.1150.0000.00%0.000.001192.32万1192.32万1.04亿1.04亿-15.44%-23.33%-17.86%-17.86%-17.86%-17.86%-17.86%
2508570德斯控股(旧)
0.3800.0000.00%0.000.002530.80万2530.80万6660.00万6660.00万+4.11%+8.57%+35.71%+35.71%+35.71%+35.71%+35.71%
2602903冠轈控股股权
0.0300.0000.00%0.000.001620.00万1620.00万5.40亿5.40亿-94.83%-94.83%-94.83%-94.83%-94.83%-94.83%-94.83%
2745709祥生控股集团
0.1750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2802911铁货股权
0.0100.0000.00%0.000.001.28亿1.28亿127.79亿127.79亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2902585梦金园
13.1400.0000.00%0.000.0035.88亿8.97亿2.73亿6826.35万+5.80%+9.50%+9.50%+9.50%+9.50%+9.50%+9.50%
3002566九源基因
7.5200.0000.00%0.000.0018.45亿8.20亿2.45亿1.09亿-6.35%-1.70%-39.45%-39.45%-39.45%-39.45%-39.45%
3106936顺丰控股
33.2000.0000.00%0.000.001655.41亿56.44亿49.86亿1.70亿-0.90%-3.21%-3.21%-3.21%-3.21%-3.21%-3.21%
3202910天机控股(旧)
0.5200.0000.00%0.000.003.38亿3.38亿6.50亿6.50亿0.00%-5.45%-7.80%-7.80%-7.80%-7.80%-7.80%
3345706金石投资集团
0.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3445705金禧国际控股
0.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3508569国农金融投资-旧
0.5700.0000.00%0.000.005149.85万5149.85万9034.82万9034.82万-1.72%+7.55%+26.67%+26.67%+26.67%+26.67%+26.67%
3602909龙升集团控股-旧
0.5700.0000.00%0.000.001.64亿1.64亿2.88亿2.88亿0.00%0.00%-21.92%-18.57%-18.57%-18.57%-18.57%
3702908科轩动力控股-旧
0.4000.0000.00%0.000.007999.16万7999.16万2.00亿2.00亿0.00%-3.61%-13.04%-12.09%-12.09%-12.09%-12.09%
3845869锦州银行
1.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3945704大唐集团控股
0.5000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4045703大发地产
0.0930.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4145702佳源国际控股
0.1730.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4202905创陞控股股权
0.7200.0000.00%0.000.004320.00万4320.00万6000.00万6000.00万-32.71%-32.71%-32.71%-32.71%-32.71%-32.71%-32.71%
4302904乐氏国际控股-旧
0.2460.0000.00%0.000.003282.03万3282.03万1.33亿1.33亿0.00%0.00%-33.51%-46.52%-46.52%-46.52%-46.52%
4402582国富氢能
109.8000.0000.00%0.000.00114.97亿87.28亿1.05亿7948.77万+12.10%+12.27%+68.92%+68.92%+68.92%+68.92%+68.92%
4503454南方美股七巨头
9.2450.0000.00%0.000.004899.85万4899.85万530.00万530.00万+5.90%+11.72%+9.09%+17.03%+17.03%+17.03%+17.03%
4602902北京能源国际-旧
1.2500.0000.00%0.000.0027.49亿27.49亿21.99亿21.99亿-3.85%-3.85%-16.11%-24.24%-24.24%-24.24%-24.24%
4702901鳄鱼恤(旧)
2.4500.0000.00%0.000.001.74亿1.74亿7106.58万7106.58万0.00%0.00%+20.69%+25.00%+25.00%+25.00%+25.00%
4802551晶科电子股份
3.3900.0000.00%0.000.0018.21亿8.62亿5.37亿2.54亿-9.12%-10.55%-29.23%-6.09%-6.09%-6.09%-6.09%
4902519傲基股份
12.6200.0000.00%0.000.0052.40亿28.73亿4.15亿2.28亿+4.13%+10.12%+3.44%-19.10%-19.10%-19.10%-19.10%
5008567万励达
0.4600.0000.00%0.000.005.74亿5.74亿12.48亿12.48亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%