序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101371中国生态旅游0.490+0.256+109.40%478.21万185.32万7566.68万7566.68万1.54亿1.54亿+292.00%+295.16%+228.86%+186.55%+145.00%+118.75%+195.18%
208153嘉鼎国际集团0.123+0.048+64.00%1755.27万181.03万4511.98万4511.98万3.67亿3.67亿+68.49%+48.19%+19.42%-30.90%+2.50%-35.26%-15.75%
301008力图控股0.260+0.099+61.49%1883.40万473.95万4.08亿4.08亿15.68亿15.68亿+75.68%+78.08%+63.52%+68.83%+98.47%+62.50%+51.16%
402586多点数智12.260+3.090+33.70%2648.90万3.08亿110.25亿110.25亿8.99亿8.99亿+77.94%+72.92%+100.98%+61.32%-59.42%-59.42%+88.62%
508460基地锦标集团0.060+0.014+30.43%308.50万18.57万1328.04万1328.04万2.21亿2.21亿+15.38%+7.14%+25.00%-11.76%+27.66%-52.29%+13.21%
602947中木国际股权0.180+0.041+29.50%52.33万8.00万1.48亿1.48亿8.22亿8.22亿-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
703302精技集团0.122+0.027+28.42%794.40万92.52万1.12亿1.12亿9.20亿9.20亿+19.61%+16.19%-5.43%+4.27%-18.12%-55.64%-6.15%
802509荃信生物-B8.780+1.660+23.31%35.82万295.83万19.50亿17.98亿2.22亿2.05亿+28.18%+25.61%+18.49%-20.04%-66.87%-55.66%+18.97%
901682杭品生活科技0.196+0.036+22.50%94.80万16.00万1.54亿1.54亿7.86亿7.86亿+2.08%-2.49%-3.92%+8.29%+127.91%+221.31%+21.74%
1000899中加国信0.101+0.018+21.69%438.80万45.13万1.33亿1.33亿13.14亿13.14亿+38.36%+18.82%+21.69%+18.82%+16.09%+3.06%+8.60%
1101561联洋智能控股0.109+0.019+21.11%14.80万1.61万1.16亿1.16亿10.65亿10.65亿+3.81%-6.84%-16.15%+2.83%-27.33%-31.45%-16.79%
1208341艾硕控股0.224+0.039+21.08%127.75万30.62万1792.00万1792.00万8000.00万8000.00万+34.94%+34.94%+28.74%+61.15%+72.31%+49.33%+48.34%
1301364古茗14.960+2.600+21.04%1217.72万1.65亿352.50亿352.50亿23.56亿23.56亿+30.77%+36.00%+50.50%+50.50%+50.50%+50.50%+50.50%
1408292盛良物流0.187+0.032+20.65%1229.40万222.45万1.42亿1.42亿7.60亿7.60亿+30.77%+79.81%+120.00%+334.88%+281.63%+175.00%+167.14%
1508041荟萃国际(控股)0.167+0.027+19.29%32.00万4.92万1.34亿1.34亿8.02亿8.02亿+31.50%+15.97%-12.11%-32.93%-25.78%-39.27%-28.63%
1601460扬科集团0.239+0.037+18.32%59.20万12.74万2.10亿2.10亿8.78亿8.78亿+11.68%+19.50%+20.71%+37.36%+49.38%+8.64%+23.20%
1700928帝王国际投资0.033+0.005+17.86%6966.00万256.79万6106.40万6106.40万18.50亿18.50亿+22.22%+22.22%-5.71%-31.25%-62.92%-60.24%-26.67%
1801130中国环境资源0.730+0.110+17.74%595.48万438.78万3.57亿3.57亿4.89亿4.89亿+37.74%+21.67%+197.96%+233.33%+263.18%+274.36%+265.00%
1908161医汇集团0.300+0.045+17.65%5.76万1.59万1248.00万1248.00万4160.00万4160.00万-25.00%-31.82%-33.33%+11.11%0.00%-25.00%-40.00%
2002145上美股份46.550+6.850+17.25%1055.89万4.61亿185.28亿96.02亿3.98亿2.06亿+23.47%+32.43%+25.13%+27.36%+40.33%+19.36%+33.57%
2101860汇量科技5.900+0.860+17.06%2.25亿12.68亿92.88亿92.88亿15.74亿15.74亿+11.53%-39.61%-28.05%-30.51%+400.00%+79.88%-29.26%
2200325布鲁可116.600+16.600+16.60%216.08万2.38亿290.63亿290.63亿2.49亿2.49亿+47.41%+33.49%+27.22%+93.21%+93.21%+93.21%+93.21%
2301263栢能集团12.680+1.780+16.33%2135.40万2.53亿49.18亿49.18亿3.88亿3.88亿+58.30%+49.35%+116.75%+158.78%+233.68%+423.97%+154.62%
2402127汇森股份0.029+0.004+16.00%5680.60万177.06万1.07亿1.07亿36.83亿36.83亿+31.82%+20.83%+31.82%-3.33%-61.84%-81.76%+11.54%
2508373靛蓝星0.730+0.100+15.87%136.00万121.07万2920.00万2920.00万4000.00万4000.00万+25.86%+21.67%+10.61%+14.06%+23.73%+4.29%+12.31%
2601762万咖壹联0.410+0.055+15.49%2683.80万1019.44万6.26亿6.26亿15.26亿15.26亿+22.39%+36.67%+84.68%+148.48%+272.73%+153.09%+120.43%
2701146汇成国际控股0.091+0.012+15.19%136.20万11.46万3.14亿3.14亿34.45亿34.45亿+9.64%+1.11%-4.21%+37.88%+56.90%+71.70%+21.33%
2800585意力国际0.380+0.050+15.15%7.80万2.94万3.15亿3.15亿8.30亿8.30亿+10.14%+10.14%+11.76%+20.63%+26.67%-17.39%+24.59%
2903830童园国际0.046+0.006+15.00%650.50万29.83万4600.00万4600.00万10.00亿10.00亿+53.33%+48.39%+48.39%+91.67%+109.09%+27.78%+76.92%
3002137腾盛博药-B2.330+0.290+14.22%939.90万2058.98万16.94亿16.94亿7.27亿7.27亿+30.90%+8.37%+95.80%+147.87%+147.87%+37.06%+137.76%
3101318毛戈平105.000+12.950+14.07%779.57万7.76亿514.70亿274.93亿4.90亿2.62亿+35.57%+48.31%+51.19%+252.35%+252.35%+252.35%+80.26%
3208333阿仕特朗金融0.285+0.035+14.00%11.00万2.87万2736.00万2736.00万9600.00万9600.00万+42.50%+33.18%+19.25%+5.56%+1.79%-32.94%-5.00%
3308205交大慧谷0.450+0.055+13.92%14.40万6.61万2.16亿5940.00万4.80亿1.32亿+50.00%+52.54%+57.89%+47.54%+144.57%+80.72%+57.89%
3408257靖洋集团0.075+0.009+13.64%21.00万1.57万7500.00万7500.00万10.00亿10.00亿+4.17%-11.76%-6.25%+31.58%+78.57%+44.23%-19.35%
3509863零跑汽车47.150+5.650+13.61%3446.94万15.35亿630.38亿526.39亿13.37亿11.16亿+31.52%+36.27%+42.23%+58.49%+105.00%+68.39%+44.85%
3608635连成科技集团0.465+0.055+13.41%583.60万273.64万1.86亿1.86亿4.00亿4.00亿+43.08%+115.28%+141.56%+839.39%+6100.00%+6100.00%+4328.57%
3706181老铺黄金695.500+81.500+13.27%123.00万8.17亿1170.99亿659.16亿1.68亿9477.49万+29.52%+31.23%+66.71%+242.61%+543.98%+1617.28%+188.35%
3801817慕尚集团控股0.475+0.055+13.10%3000.001440.004.51亿4.51亿9.50亿9.50亿-1.04%+1.06%+7.95%-4.04%-18.10%-63.46%+7.95%
3901759中油洁能控股0.700+0.080+12.90%9.10万6.96万1.51亿1.51亿2.16亿2.16亿+16.67%+34.62%+40.00%+37.25%+18.64%+18.64%+41.41%
4008536TL NATURAL GAS0.350+0.040+12.90%116.00万45.36万6411.83万6411.83万1.83亿1.83亿+16.67%+2.94%+4.48%+6.06%-7.89%-47.76%+11.11%
4100474信铭生命科技0.053+0.006+12.77%197.40万9.09万3.91亿3.91亿73.82亿73.82亿+32.50%+26.19%+10.42%0.00%-53.10%-66.46%+6.00%
4201013伟俊集团控股0.134+0.015+12.61%8.13万1.08万3583.02万3583.02万2.67亿2.67亿+21.82%+20.72%+45.65%+13.56%+38.14%-23.43%+14.53%
4308226树熊金融集团0.152+0.017+12.59%5000.00760.006346.06万6346.06万4.18亿4.18亿+24.59%+18.75%+19.69%+17.83%+42.06%+18.75%+19.69%
4402562狮腾控股25.100+2.800+12.56%443.10万1.11亿109.08亿109.08亿4.35亿4.35亿+5.91%+6.13%-8.89%-37.17%+25.50%+25.50%-8.06%
4501827卓珈控股1.180+0.130+12.38%11.50万13.77万4.72亿4.72亿4.00亿4.00亿+5.36%+5.36%+12.38%-1.67%+9.26%-15.71%+0.85%
4601769思考乐教育4.530+0.490+12.13%904.70万3870.16万25.59亿25.59亿5.65亿5.65亿+13.25%+31.30%+19.21%-12.38%-14.53%-4.03%-11.18%
4702432越疆40.800+4.350+11.93%893.58万3.44亿164.91亿146.08亿4.04亿3.58亿+25.73%+29.73%+56.62%+117.02%+117.02%+117.02%+72.15%
4802245力勤资源10.040+1.050+11.68%113.54万1157.53万156.22亿55.29亿15.56亿5.51亿+46.78%+62.46%+66.78%+28.39%+65.95%+68.46%+53.99%
4900065弘海高新资源0.480+0.050+11.63%327.64万159.07万9821.61万9821.61万2.05亿2.05亿+14.29%+6.67%+4.35%+29.73%-40.00%-85.67%+52.38%
5002315百奥赛图-B12.260+1.260+11.45%25.25万294.40万48.97亿13.58亿3.99亿1.11亿+40.76%+53.25%+55.98%+85.48%+101.31%+27.05%+44.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101371中国生态旅游
0.490+0.256+109.40%478.21万185.32万7566.68万7566.68万1.54亿1.54亿+292.00%+295.16%+228.86%+186.55%+145.00%+118.75%+195.18%
101460扬科集团
0.239+0.037+18.32%59.20万12.74万2.10亿2.10亿8.78亿8.78亿+11.68%+19.50%+20.71%+37.36%+49.38%+8.64%+23.20%
208153嘉鼎国际集团
0.123+0.048+64.00%1755.27万181.03万4511.98万4511.98万3.67亿3.67亿+68.49%+48.19%+19.42%-30.90%+2.50%-35.26%-15.75%
301008力图控股
0.260+0.099+61.49%1883.40万473.95万4.08亿4.08亿15.68亿15.68亿+75.68%+78.08%+63.52%+68.83%+98.47%+62.50%+51.16%
402586多点数智
12.260+3.090+33.70%2648.90万3.08亿110.25亿110.25亿8.99亿8.99亿+77.94%+72.92%+100.98%+61.32%-59.42%-59.42%+88.62%
508460基地锦标集团
0.060+0.014+30.43%308.50万18.57万1328.04万1328.04万2.21亿2.21亿+15.38%+7.14%+25.00%-11.76%+27.66%-52.29%+13.21%
602947中木国际股权
0.180+0.041+29.50%52.33万8.00万1.48亿1.48亿8.22亿8.22亿-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
703302精技集团
0.122+0.027+28.42%794.40万92.52万1.12亿1.12亿9.20亿9.20亿+19.61%+16.19%-5.43%+4.27%-18.12%-55.64%-6.15%
802509荃信生物-B
8.780+1.660+23.31%35.82万295.83万19.50亿17.98亿2.22亿2.05亿+28.18%+25.61%+18.49%-20.04%-66.87%-55.66%+18.97%
901682杭品生活科技
0.196+0.036+22.50%94.80万16.00万1.54亿1.54亿7.86亿7.86亿+2.08%-2.49%-3.92%+8.29%+127.91%+221.31%+21.74%
1000899中加国信
0.101+0.018+21.69%438.80万45.13万1.33亿1.33亿13.14亿13.14亿+38.36%+18.82%+21.69%+18.82%+16.09%+3.06%+8.60%
1101561联洋智能控股
0.109+0.019+21.11%14.80万1.61万1.16亿1.16亿10.65亿10.65亿+3.81%-6.84%-16.15%+2.83%-27.33%-31.45%-16.79%
1208341艾硕控股
0.224+0.039+21.08%127.75万30.62万1792.00万1792.00万8000.00万8000.00万+34.94%+34.94%+28.74%+61.15%+72.31%+49.33%+48.34%
1301364古茗
14.960+2.600+21.04%1217.72万1.65亿352.50亿352.50亿23.56亿23.56亿+30.77%+36.00%+50.50%+50.50%+50.50%+50.50%+50.50%
1408292盛良物流
0.187+0.032+20.65%1229.40万222.45万1.42亿1.42亿7.60亿7.60亿+30.77%+79.81%+120.00%+334.88%+281.63%+175.00%+167.14%
1508041荟萃国际(控股)
0.167+0.027+19.29%32.00万4.92万1.34亿1.34亿8.02亿8.02亿+31.50%+15.97%-12.11%-32.93%-25.78%-39.27%-28.63%
1601460扬科集团
0.239+0.037+18.32%59.20万12.74万2.10亿2.10亿8.78亿8.78亿+11.68%+19.50%+20.71%+37.36%+49.38%+8.64%+23.20%
1700928帝王国际投资
0.033+0.005+17.86%6966.00万256.79万6106.40万6106.40万18.50亿18.50亿+22.22%+22.22%-5.71%-31.25%-62.92%-60.24%-26.67%
1801130中国环境资源
0.730+0.110+17.74%595.48万438.78万3.57亿3.57亿4.89亿4.89亿+37.74%+21.67%+197.96%+233.33%+263.18%+274.36%+265.00%
1908161医汇集团
0.300+0.045+17.65%5.76万1.59万1248.00万1248.00万4160.00万4160.00万-25.00%-31.82%-33.33%+11.11%0.00%-25.00%-40.00%
2002145上美股份
46.550+6.850+17.25%1055.89万4.61亿185.28亿96.02亿3.98亿2.06亿+23.47%+32.43%+25.13%+27.36%+40.33%+19.36%+33.57%
2101860汇量科技
5.900+0.860+17.06%2.25亿12.68亿92.88亿92.88亿15.74亿15.74亿+11.53%-39.61%-28.05%-30.51%+400.00%+79.88%-29.26%
2200325布鲁可
116.600+16.600+16.60%216.08万2.38亿290.63亿290.63亿2.49亿2.49亿+47.41%+33.49%+27.22%+93.21%+93.21%+93.21%+93.21%
2301263栢能集团
12.680+1.780+16.33%2135.40万2.53亿49.18亿49.18亿3.88亿3.88亿+58.30%+49.35%+116.75%+158.78%+233.68%+423.97%+154.62%
2402127汇森股份
0.029+0.004+16.00%5680.60万177.06万1.07亿1.07亿36.83亿36.83亿+31.82%+20.83%+31.82%-3.33%-61.84%-81.76%+11.54%
2508373靛蓝星
0.730+0.100+15.87%136.00万121.07万2920.00万2920.00万4000.00万4000.00万+25.86%+21.67%+10.61%+14.06%+23.73%+4.29%+12.31%
2601762万咖壹联
0.410+0.055+15.49%2683.80万1019.44万6.26亿6.26亿15.26亿15.26亿+22.39%+36.67%+84.68%+148.48%+272.73%+153.09%+120.43%
2701146汇成国际控股
0.091+0.012+15.19%136.20万11.46万3.14亿3.14亿34.45亿34.45亿+9.64%+1.11%-4.21%+37.88%+56.90%+71.70%+21.33%
2800585意力国际
0.380+0.050+15.15%7.80万2.94万3.15亿3.15亿8.30亿8.30亿+10.14%+10.14%+11.76%+20.63%+26.67%-17.39%+24.59%
2903830童园国际
0.046+0.006+15.00%650.50万29.83万4600.00万4600.00万10.00亿10.00亿+53.33%+48.39%+48.39%+91.67%+109.09%+27.78%+76.92%
3002137腾盛博药-B
2.330+0.290+14.22%939.90万2058.98万16.94亿16.94亿7.27亿7.27亿+30.90%+8.37%+95.80%+147.87%+147.87%+37.06%+137.76%
3101318毛戈平
105.000+12.950+14.07%779.57万7.76亿514.70亿274.93亿4.90亿2.62亿+35.57%+48.31%+51.19%+252.35%+252.35%+252.35%+80.26%
3208333阿仕特朗金融
0.285+0.035+14.00%11.00万2.87万2736.00万2736.00万9600.00万9600.00万+42.50%+33.18%+19.25%+5.56%+1.79%-32.94%-5.00%
3308205交大慧谷
0.450+0.055+13.92%14.40万6.61万2.16亿5940.00万4.80亿1.32亿+50.00%+52.54%+57.89%+47.54%+144.57%+80.72%+57.89%
3408257靖洋集团
0.075+0.009+13.64%21.00万1.57万7500.00万7500.00万10.00亿10.00亿+4.17%-11.76%-6.25%+31.58%+78.57%+44.23%-19.35%
3509863零跑汽车
47.150+5.650+13.61%3446.94万15.35亿630.38亿526.39亿13.37亿11.16亿+31.52%+36.27%+42.23%+58.49%+105.00%+68.39%+44.85%
3608635连成科技集团
0.465+0.055+13.41%583.60万273.64万1.86亿1.86亿4.00亿4.00亿+43.08%+115.28%+141.56%+839.39%+6100.00%+6100.00%+4328.57%
3706181老铺黄金
695.500+81.500+13.27%123.00万8.17亿1170.99亿659.16亿1.68亿9477.49万+29.52%+31.23%+66.71%+242.61%+543.98%+1617.28%+188.35%
3801817慕尚集团控股
0.475+0.055+13.10%3000.001440.004.51亿4.51亿9.50亿9.50亿-1.04%+1.06%+7.95%-4.04%-18.10%-63.46%+7.95%
3901759中油洁能控股
0.700+0.080+12.90%9.10万6.96万1.51亿1.51亿2.16亿2.16亿+16.67%+34.62%+40.00%+37.25%+18.64%+18.64%+41.41%
4008536TL NATURAL GAS
0.350+0.040+12.90%116.00万45.36万6411.83万6411.83万1.83亿1.83亿+16.67%+2.94%+4.48%+6.06%-7.89%-47.76%+11.11%
4100474信铭生命科技
0.053+0.006+12.77%197.40万9.09万3.91亿3.91亿73.82亿73.82亿+32.50%+26.19%+10.42%0.00%-53.10%-66.46%+6.00%
4201013伟俊集团控股
0.134+0.015+12.61%8.13万1.08万3583.02万3583.02万2.67亿2.67亿+21.82%+20.72%+45.65%+13.56%+38.14%-23.43%+14.53%
4308226树熊金融集团
0.152+0.017+12.59%5000.00760.006346.06万6346.06万4.18亿4.18亿+24.59%+18.75%+19.69%+17.83%+42.06%+18.75%+19.69%
4402562狮腾控股
25.100+2.800+12.56%443.10万1.11亿109.08亿109.08亿4.35亿4.35亿+5.91%+6.13%-8.89%-37.17%+25.50%+25.50%-8.06%
4501827卓珈控股
1.180+0.130+12.38%11.50万13.77万4.72亿4.72亿4.00亿4.00亿+5.36%+5.36%+12.38%-1.67%+9.26%-15.71%+0.85%
4601769思考乐教育
4.530+0.490+12.13%904.70万3870.16万25.59亿25.59亿5.65亿5.65亿+13.25%+31.30%+19.21%-12.38%-14.53%-4.03%-11.18%
4702432越疆
40.800+4.350+11.93%893.58万3.44亿164.91亿146.08亿4.04亿3.58亿+25.73%+29.73%+56.62%+117.02%+117.02%+117.02%+72.15%
4802245力勤资源
10.040+1.050+11.68%113.54万1157.53万156.22亿55.29亿15.56亿5.51亿+46.78%+62.46%+66.78%+28.39%+65.95%+68.46%+53.99%
4900065弘海高新资源
0.480+0.050+11.63%327.64万159.07万9821.61万9821.61万2.05亿2.05亿+14.29%+6.67%+4.35%+29.73%-40.00%-85.67%+52.38%
5002315百奥赛图-B
12.260+1.260+11.45%25.25万294.40万48.97亿13.58亿3.99亿1.11亿+40.76%+53.25%+55.98%+85.48%+101.31%+27.05%+44.24%