序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100621坛金矿业0.045+0.016+55.17%3.24亿1637.68万8.17亿8.17亿181.51亿181.51亿+55.17%+60.71%+36.36%+104.55%+114.29%+50.00%+55.17%
200265港誉智慧城市服务0.027+0.007+35.00%65.00万1.71万3.49亿3.49亿129.22亿129.22亿0.00%0.00%+3.85%+17.39%+17.39%-6.90%-10.00%
300092冠军科技集团0.300+0.072+31.58%167.80万44.04万2.46亿2.46亿8.21亿8.21亿+23.46%+50.00%+50.00%+50.00%+27.12%-31.82%-21.05%
400702中国油气控股0.069+0.015+27.78%5075.40万347.50万2.31亿2.31亿33.45亿33.45亿+35.29%+15.00%-2.82%-2.82%-5.48%-43.44%-43.44%
500264中联发展控股1.830+0.370+25.34%2.00万3.58万7.55亿7.55亿4.13亿4.13亿+46.40%+46.40%+47.58%+34.56%+71.03%+169.12%+38.64%
603938LFG投资控股0.188+0.038+25.33%4000.00692.007632.10万7632.10万4.06亿4.06亿+1.62%+10.59%-3.59%0.00%+17.50%+55.37%+10.59%
701647雄岸科技0.136+0.026+23.64%6607.00万900.61万1.63亿1.63亿11.95亿11.95亿+25.93%+138.60%+126.67%+138.60%+91.55%+189.36%+126.67%
800312岁宝百货0.039+0.007+21.88%18.40万6872.009730.50万9730.50万24.95亿24.95亿+18.18%0.00%-13.33%+30.00%-17.02%-33.90%-26.42%
908158中国再生医学0.395+0.070+21.54%10.50万4.15万1.20亿1.20亿3.04亿3.04亿+25.40%-34.17%-44.37%+221.14%+168.71%+6.76%-28.18%
1001073大禹金融0.128+0.022+20.75%11.50万1.48万2.92亿2.92亿22.79亿22.79亿-2.29%-1.54%+6.67%+37.63%+58.02%-93.42%-24.71%
1101303汇力资源0.390+0.065+20.00%120.60万45.99万8.20亿8.20亿21.03亿21.03亿-2.50%-2.50%-11.36%-22.00%-7.14%+36.84%+34.48%
1206928万马控股0.088+0.014+18.92%155.20万12.30万3960.00万3960.00万4.50亿4.50亿-37.59%-44.30%-47.62%-44.65%-65.49%-75.89%-68.57%
1300601稀镁科技0.197+0.029+17.26%2500.62万485.85万1.17亿1.17亿5.93亿5.93亿+41.73%+61.48%+146.25%+239.66%+233.90%+129.07%+173.61%
1401942马可数字科技1.390+0.190+15.83%2.07亿2.85亿12.95亿12.95亿9.31亿9.31亿+12.10%+13.01%-14.72%+54.44%-0.71%-30.15%-13.66%
1501758博骏教育0.180+0.024+15.38%23.60万4.17万1.63亿1.63亿9.03亿9.03亿+16.13%+15.38%+20.00%-11.33%+3.45%+119.51%-14.29%
1608417大地教育0.015+0.002+15.38%1.00万150.002625.60万2625.60万17.50亿17.50亿+7.14%+7.14%-6.25%+15.38%0.00%-11.76%-25.00%
1709869海伦司3.380+0.450+15.36%3855.40万1.28亿42.77亿42.77亿12.65亿12.65亿+47.60%+45.06%+34.66%+93.37%+8.63%-35.02%+2.69%
1801232金轮天地控股0.069+0.009+15.00%10.00万6886.001.24亿1.24亿17.99亿17.99亿-15.85%-13.75%+11.29%+109.09%+76.92%+60.47%+102.94%
1901431原生态牧业0.179+0.022+14.01%12.30万2.18万8.40亿8.40亿46.90亿46.90亿+7.19%+8.48%+8.48%+68.87%+67.29%+44.35%+45.53%
2003321伟鸿集团控股0.050+0.006+13.64%11.75万5442.003027.90万3027.90万6.06亿6.06亿+4.17%+2.04%+2.04%+8.70%-39.02%-98.03%-94.95%
2100187京城机电股份3.370+0.400+13.47%2428.20万8293.43万18.46亿3.37亿5.48亿1.00亿+25.28%+32.16%+39.83%+71.07%+39.83%+35.34%+21.66%
2208366浙江联合投资0.017+0.002+13.33%40.00万6800.002681.24万2681.24万15.77亿15.77亿+6.25%-10.53%-15.00%+30.77%+30.77%-37.04%-29.17%
2301499欧科云链0.213+0.025+13.30%534.00万116.27万11.44亿11.44亿53.71亿53.71亿+17.03%+46.90%+58.96%+40.13%+6.50%-21.11%-37.35%
2403839正大企业国际1.530+0.170+12.50%1.60万2.42万3.68亿3.68亿2.41亿2.41亿+2.68%+2.68%+19.53%+109.59%+71.91%+21.43%+61.05%
2500643恒富控股0.330+0.035+11.86%5.00万1.51万2.97亿2.97亿9.00亿9.00亿-31.25%+75.53%+77.42%+75.53%+50.00%-4.35%+6.45%
2601559均安控股0.105+0.011+11.70%3.00万3150.001.96亿1.96亿18.69亿18.69亿+22.09%-3.67%-1.87%-16.67%-38.24%-12.50%-16.00%
2701408濠江机电0.153+0.016+11.68%10.00万1.54万7650.00万7650.00万5.00亿5.00亿+10.87%+10.87%+2.00%-10.00%+10.07%-9.47%-1.29%
2802171科济药业-B5.250+0.520+10.99%1033.68万5311.50万30.01亿30.01亿5.72亿5.72亿+3.14%+37.08%+16.67%+33.25%-14.77%-50.84%-19.23%
2902738华津国际控股0.820+0.080+10.81%3.20万2.46万4.92亿4.92亿6.00亿6.00亿0.00%+2.50%-13.68%-22.64%-43.45%0.00%+5.13%
3009922九毛九4.010+0.390+10.77%3888.50万1.54亿56.56亿56.56亿14.11亿14.11亿+19.35%+21.15%+4.43%+49.63%-25.05%-48.46%-32.61%
3108516广骏集团控股0.128+0.012+10.34%4.50万5460.001753.86万1753.86万1.37亿1.37亿-1.54%-11.72%-9.86%+6.67%+20.75%+12.28%+23.08%
3203377远洋集团0.375+0.035+10.29%2086.90万750.19万28.56亿28.56亿76.16亿76.16亿+11.94%+31.58%+11.94%+10.29%-3.85%-6.25%-14.77%
3300986中国环保能源0.075+0.007+10.29%1.00万726.009710.29万9710.29万12.95亿12.95亿0.00%-2.60%+10.29%+53.06%+41.51%+108.33%+120.59%
3401198皇朝家居0.330+0.030+10.00%1.80万5420.008.58亿8.58亿25.99亿25.99亿-9.59%0.00%-15.38%-32.65%-52.86%-77.55%-78.43%
3509179嘉实以太币-U0.889+0.079+9.75%20.00万17.80万800.10万800.10万900.00万900.00万+6.98%+11.54%+16.36%+6.34%-2.84%-12.33%-12.33%
3683046华夏以太币-R6.325+0.535+9.24%0.000.001.21亿1.21亿1910.00万1910.00万+7.02%+9.33%+18.89%+16.81%-5.53%-13.77%-13.77%
3703179嘉实以太币6.900+0.575+9.09%6.75万46.48万6210.00万6210.00万900.00万900.00万+7.39%+11.38%+16.26%+5.50%-3.83%-13.43%-13.43%
3808527聚利宝控股0.300+0.025+9.09%23.50万7.05万1.50亿1.50亿5.00亿5.00亿+32.74%+46.34%+108.33%+64.84%+30.43%-27.71%-16.67%
3900943中证国际0.012+0.001+9.09%78.40万8672.001.54亿1.54亿128.24亿128.24亿+9.09%+9.09%+9.09%+20.00%+20.00%+20.00%+20.00%
4009046华夏以太币-U0.878+0.073+9.07%0.000.001676.98万1676.98万1910.00万1910.00万+6.04%+8.26%+16.29%+16.14%-4.77%-13.41%-13.41%
4103009博时以太币21.900+1.820+9.06%3.33万72.67万1.29亿1.29亿590.00万590.00万+7.35%+11.28%+16.24%+5.69%-3.69%-13.58%-13.58%
4203046华夏以太币6.845+0.565+9.00%24.38万166.13万1.31亿1.31亿1910.00万1910.00万+7.46%+11.30%+16.71%+5.47%-3.93%-12.58%-12.58%
4309009博时以太币-U2.816+0.232+8.98%0.000.001661.44万1661.44万590.00万590.00万+6.26%+8.81%+16.56%+16.75%-4.28%-13.03%-13.03%
4403068FA南方以太币14.580+1.200+8.97%21.94万319.03万1.27亿1.27亿873.95万873.95万+6.97%+10.71%+15.53%+2.89%-8.07%+35.25%+7.60%
4501771新丰泰集团0.310+0.025+8.77%14.90万3.99万1.86亿1.86亿6.00亿6.00亿+6.90%+16.98%+5.08%-39.22%-40.38%-66.67%-52.31%
4601293广汇宝信0.175+0.014+8.70%64.30万11.25万4.97亿4.97亿28.38亿28.38亿+0.57%0.00%+4.79%+41.13%-4.89%-11.17%-36.36%
4701760英恒科技1.390+0.110+8.59%40.90万55.71万15.12亿15.12亿10.88亿10.88亿+15.83%+13.93%-6.71%-4.79%-29.15%-49.12%-34.50%
4801146汇成国际控股0.077+0.006+8.45%6.20万4752.002.65亿2.65亿34.45亿34.45亿+28.33%+4.05%+28.33%+5.48%-2.53%+450.00%+175.00%
4900080中国新经济投资0.090+0.007+8.43%4.00万3600.001.19亿1.19亿13.20亿13.20亿+5.88%+21.62%+11.11%+45.16%-43.75%-42.31%-44.44%
5006929业聚医疗4.330+0.330+8.25%10.50万43.03万35.85亿35.85亿8.28亿8.28亿+17.34%+16.40%+21.29%+27.73%-1.81%-47.96%-37.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100621坛金矿业
0.045+0.016+55.17%3.24亿1637.68万8.17亿8.17亿181.51亿181.51亿+55.17%+60.71%+36.36%+104.55%+114.29%+50.00%+55.17%
200265港誉智慧城市服务
0.027+0.007+35.00%65.00万1.71万3.49亿3.49亿129.22亿129.22亿0.00%0.00%+3.85%+17.39%+17.39%-6.90%-10.00%
300092冠军科技集团
0.300+0.072+31.58%167.80万44.04万2.46亿2.46亿8.21亿8.21亿+23.46%+50.00%+50.00%+50.00%+27.12%-31.82%-21.05%
400702中国油气控股
0.069+0.015+27.78%5075.40万347.50万2.31亿2.31亿33.45亿33.45亿+35.29%+15.00%-2.82%-2.82%-5.48%-43.44%-43.44%
500264中联发展控股
1.830+0.370+25.34%2.00万3.58万7.55亿7.55亿4.13亿4.13亿+46.40%+46.40%+47.58%+34.56%+71.03%+169.12%+38.64%
603938LFG投资控股
0.188+0.038+25.33%4000.00692.007632.10万7632.10万4.06亿4.06亿+1.62%+10.59%-3.59%0.00%+17.50%+55.37%+10.59%
701647雄岸科技
0.136+0.026+23.64%6607.00万900.61万1.63亿1.63亿11.95亿11.95亿+25.93%+138.60%+126.67%+138.60%+91.55%+189.36%+126.67%
800312岁宝百货
0.039+0.007+21.88%18.40万6872.009730.50万9730.50万24.95亿24.95亿+18.18%0.00%-13.33%+30.00%-17.02%-33.90%-26.42%
908158中国再生医学
0.395+0.070+21.54%10.50万4.15万1.20亿1.20亿3.04亿3.04亿+25.40%-34.17%-44.37%+221.14%+168.71%+6.76%-28.18%
1001073大禹金融
0.128+0.022+20.75%11.50万1.48万2.92亿2.92亿22.79亿22.79亿-2.29%-1.54%+6.67%+37.63%+58.02%-93.42%-24.71%
1101303汇力资源
0.390+0.065+20.00%120.60万45.99万8.20亿8.20亿21.03亿21.03亿-2.50%-2.50%-11.36%-22.00%-7.14%+36.84%+34.48%
1206928万马控股
0.088+0.014+18.92%155.20万12.30万3960.00万3960.00万4.50亿4.50亿-37.59%-44.30%-47.62%-44.65%-65.49%-75.89%-68.57%
1300601稀镁科技
0.197+0.029+17.26%2500.62万485.85万1.17亿1.17亿5.93亿5.93亿+41.73%+61.48%+146.25%+239.66%+233.90%+129.07%+173.61%
1401942马可数字科技
1.390+0.190+15.83%2.07亿2.85亿12.95亿12.95亿9.31亿9.31亿+12.10%+13.01%-14.72%+54.44%-0.71%-30.15%-13.66%
1501758博骏教育
0.180+0.024+15.38%23.60万4.17万1.63亿1.63亿9.03亿9.03亿+16.13%+15.38%+20.00%-11.33%+3.45%+119.51%-14.29%
1608417大地教育
0.015+0.002+15.38%1.00万150.002625.60万2625.60万17.50亿17.50亿+7.14%+7.14%-6.25%+15.38%0.00%-11.76%-25.00%
1709869海伦司
3.380+0.450+15.36%3855.40万1.28亿42.77亿42.77亿12.65亿12.65亿+47.60%+45.06%+34.66%+93.37%+8.63%-35.02%+2.69%
1801232金轮天地控股
0.069+0.009+15.00%10.00万6886.001.24亿1.24亿17.99亿17.99亿-15.85%-13.75%+11.29%+109.09%+76.92%+60.47%+102.94%
1901431原生态牧业
0.179+0.022+14.01%12.30万2.18万8.40亿8.40亿46.90亿46.90亿+7.19%+8.48%+8.48%+68.87%+67.29%+44.35%+45.53%
2003321伟鸿集团控股
0.050+0.006+13.64%11.75万5442.003027.90万3027.90万6.06亿6.06亿+4.17%+2.04%+2.04%+8.70%-39.02%-98.03%-94.95%
2100187京城机电股份
3.370+0.400+13.47%2428.20万8293.43万18.46亿3.37亿5.48亿1.00亿+25.28%+32.16%+39.83%+71.07%+39.83%+35.34%+21.66%
2208366浙江联合投资
0.017+0.002+13.33%40.00万6800.002681.24万2681.24万15.77亿15.77亿+6.25%-10.53%-15.00%+30.77%+30.77%-37.04%-29.17%
2301499欧科云链
0.213+0.025+13.30%534.00万116.27万11.44亿11.44亿53.71亿53.71亿+17.03%+46.90%+58.96%+40.13%+6.50%-21.11%-37.35%
2403839正大企业国际
1.530+0.170+12.50%1.60万2.42万3.68亿3.68亿2.41亿2.41亿+2.68%+2.68%+19.53%+109.59%+71.91%+21.43%+61.05%
2500643恒富控股
0.330+0.035+11.86%5.00万1.51万2.97亿2.97亿9.00亿9.00亿-31.25%+75.53%+77.42%+75.53%+50.00%-4.35%+6.45%
2601559均安控股
0.105+0.011+11.70%3.00万3150.001.96亿1.96亿18.69亿18.69亿+22.09%-3.67%-1.87%-16.67%-38.24%-12.50%-16.00%
2701408濠江机电
0.153+0.016+11.68%10.00万1.54万7650.00万7650.00万5.00亿5.00亿+10.87%+10.87%+2.00%-10.00%+10.07%-9.47%-1.29%
2802171科济药业-B
5.250+0.520+10.99%1033.68万5311.50万30.01亿30.01亿5.72亿5.72亿+3.14%+37.08%+16.67%+33.25%-14.77%-50.84%-19.23%
2902738华津国际控股
0.820+0.080+10.81%3.20万2.46万4.92亿4.92亿6.00亿6.00亿0.00%+2.50%-13.68%-22.64%-43.45%0.00%+5.13%
3009922九毛九
4.010+0.390+10.77%3888.50万1.54亿56.56亿56.56亿14.11亿14.11亿+19.35%+21.15%+4.43%+49.63%-25.05%-48.46%-32.61%
3108516广骏集团控股
0.128+0.012+10.34%4.50万5460.001753.86万1753.86万1.37亿1.37亿-1.54%-11.72%-9.86%+6.67%+20.75%+12.28%+23.08%
3203377远洋集团
0.375+0.035+10.29%2086.90万750.19万28.56亿28.56亿76.16亿76.16亿+11.94%+31.58%+11.94%+10.29%-3.85%-6.25%-14.77%
3300986中国环保能源
0.075+0.007+10.29%1.00万726.009710.29万9710.29万12.95亿12.95亿0.00%-2.60%+10.29%+53.06%+41.51%+108.33%+120.59%
3401198皇朝家居
0.330+0.030+10.00%1.80万5420.008.58亿8.58亿25.99亿25.99亿-9.59%0.00%-15.38%-32.65%-52.86%-77.55%-78.43%
3509179嘉实以太币-U
0.889+0.079+9.75%20.00万17.80万800.10万800.10万900.00万900.00万+6.98%+11.54%+16.36%+6.34%-2.84%-12.33%-12.33%
3683046华夏以太币-R
6.325+0.535+9.24%0.000.001.21亿1.21亿1910.00万1910.00万+7.02%+9.33%+18.89%+16.81%-5.53%-13.77%-13.77%
3703179嘉实以太币
6.900+0.575+9.09%6.75万46.48万6210.00万6210.00万900.00万900.00万+7.39%+11.38%+16.26%+5.50%-3.83%-13.43%-13.43%
3808527聚利宝控股
0.300+0.025+9.09%23.50万7.05万1.50亿1.50亿5.00亿5.00亿+32.74%+46.34%+108.33%+64.84%+30.43%-27.71%-16.67%
3900943中证国际
0.012+0.001+9.09%78.40万8672.001.54亿1.54亿128.24亿128.24亿+9.09%+9.09%+9.09%+20.00%+20.00%+20.00%+20.00%
4009046华夏以太币-U
0.878+0.073+9.07%0.000.001676.98万1676.98万1910.00万1910.00万+6.04%+8.26%+16.29%+16.14%-4.77%-13.41%-13.41%
4103009博时以太币
21.900+1.820+9.06%3.33万72.67万1.29亿1.29亿590.00万590.00万+7.35%+11.28%+16.24%+5.69%-3.69%-13.58%-13.58%
4203046华夏以太币
6.845+0.565+9.00%24.38万166.13万1.31亿1.31亿1910.00万1910.00万+7.46%+11.30%+16.71%+5.47%-3.93%-12.58%-12.58%
4309009博时以太币-U
2.816+0.232+8.98%0.000.001661.44万1661.44万590.00万590.00万+6.26%+8.81%+16.56%+16.75%-4.28%-13.03%-13.03%
4403068FA南方以太币
14.580+1.200+8.97%21.94万319.03万1.27亿1.27亿873.95万873.95万+6.97%+10.71%+15.53%+2.89%-8.07%+35.25%+7.60%
4501771新丰泰集团
0.310+0.025+8.77%14.90万3.99万1.86亿1.86亿6.00亿6.00亿+6.90%+16.98%+5.08%-39.22%-40.38%-66.67%-52.31%
4601293广汇宝信
0.175+0.014+8.70%64.30万11.25万4.97亿4.97亿28.38亿28.38亿+0.57%0.00%+4.79%+41.13%-4.89%-11.17%-36.36%
4701760英恒科技
1.390+0.110+8.59%40.90万55.71万15.12亿15.12亿10.88亿10.88亿+15.83%+13.93%-6.71%-4.79%-29.15%-49.12%-34.50%
4801146汇成国际控股
0.077+0.006+8.45%6.20万4752.002.65亿2.65亿34.45亿34.45亿+28.33%+4.05%+28.33%+5.48%-2.53%+450.00%+175.00%
4900080中国新经济投资
0.090+0.007+8.43%4.00万3600.001.19亿1.19亿13.20亿13.20亿+5.88%+21.62%+11.11%+45.16%-43.75%-42.31%-44.44%
5006929业聚医疗
4.330+0.330+8.25%10.50万43.03万35.85亿35.85亿8.28亿8.28亿+17.34%+16.40%+21.29%+27.73%-1.81%-47.96%-37.70%