序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100621坛金矿业0.065+0.036+124.14%0.000.0011.80亿11.80亿181.51亿181.51亿+124.14%+132.14%+96.97%+209.52%+225.00%+124.14%+225.00%
200702中国油气控股0.062+0.008+14.81%0.000.002.07亿2.07亿33.45亿33.45亿+19.23%+6.90%-19.48%-10.14%-19.48%-50.40%-49.18%
301647雄岸科技0.126+0.016+14.55%0.000.001.51亿1.51亿11.95亿11.95亿+21.15%+117.24%+100.00%+125.00%+80.00%+168.09%+110.00%
403938LFG投资控股0.169+0.019+12.67%0.000.006860.77万6860.77万4.06亿4.06亿-10.58%-4.52%-15.08%-10.11%+12.67%+39.67%-0.59%
506928万马控股0.083+0.009+12.16%0.000.003735.00万3735.00万4.50亿4.50亿-41.13%-51.18%-48.77%-52.84%-68.68%-77.26%-70.36%
608316中国红包0.375+0.040+11.94%0.000.003.41亿3.41亿9.08亿9.08亿+7.14%-2.60%-10.71%+150.00%+188.46%-52.53%+36.36%
703454南方美股七巨头9.010+0.930+11.51%0.000.000.000.000.000.00+14.05%+14.05%+14.05%+14.05%+14.05%+14.05%+14.05%
801499欧科云链0.209+0.021+11.17%0.000.0011.22亿11.22亿53.71亿53.71亿+13.59%+38.41%+49.29%+37.50%+6.63%-18.04%-38.53%
901427中国天保集团0.238+0.023+10.70%0.000.001.93亿1.93亿8.09亿8.09亿+10.70%+20.20%+15.53%+36.00%+19.00%+23.32%+16.10%
1000558力劲科技4.250+0.360+9.25%0.000.0057.99亿57.99亿13.64亿13.64亿+39.80%+37.10%+17.40%+53.99%+2.41%-35.75%-14.83%
1101063新确科技0.156+0.013+9.09%0.000.002.40亿2.40亿15.39亿15.39亿+4.00%-2.50%+4.00%+100.00%+16.42%-32.47%-35.00%
1201029铁货0.098+0.008+8.89%0.000.008.35亿8.35亿85.20亿85.20亿+7.69%+7.69%-16.95%-16.24%-28.47%+8.89%-8.41%
1300434博雅互动2.300+0.170+7.98%0.000.0016.32亿16.32亿7.10亿7.10亿+16.16%+40.24%+48.39%+56.46%+11.65%+357.44%+331.68%
1400863OSL集团8.800+0.640+7.84%0.000.0055.12亿55.12亿6.26亿6.26亿+20.05%+48.90%+91.30%+68.26%+30.76%+132.19%-27.63%
1502171科济药业-B5.090+0.360+7.61%300.001398.0029.09亿29.09亿5.72亿5.72亿+1.80%+27.57%+15.95%+27.89%-16.01%-50.96%-21.69%
1603896金山云2.140+0.140+7.00%0.000.0081.43亿81.43亿38.05亿38.05亿+36.31%+44.59%+17.58%+67.19%+18.23%-13.71%+6.47%
1709869海伦司3.120+0.190+6.48%0.000.0039.48亿39.48亿12.65亿12.65亿+34.48%+25.30%+10.64%+76.48%-3.15%-41.26%-5.21%
1802138医思健康0.840+0.050+6.33%0.000.009.96亿9.96亿11.85亿11.85亿+9.09%+5.00%-2.33%-30.00%-45.10%-65.64%-51.72%
1903066FA南方比特币28.500+1.680+6.26%0.000.005.10亿5.10亿1789.03万1789.03万+7.79%+16.80%+25.11%+33.18%+18.26%+97.92%+64.45%
2001085亨鑫科技1.440+0.080+5.88%0.000.006.70亿6.70亿4.66亿4.66亿+2.13%+9.92%+30.91%+41.18%+9.09%-19.55%+12.50%
2102443汽车街24.950+1.350+5.72%0.000.00207.75亿207.75亿8.33亿8.33亿-21.42%-1.77%+155.64%+338.49%+144.61%+144.61%+144.61%
2201611新火科技控股2.300+0.120+5.50%0.000.0010.72亿10.72亿4.66亿4.66亿+4.55%+21.05%+11.11%+33.72%-15.44%+27.78%+10.05%
2300641中国恒天立信国际0.295+0.015+5.36%0.000.003.25亿3.25亿11.00亿11.00亿-13.24%-19.18%-24.36%-14.49%-13.24%+5.36%+19.43%
2401316耐世特3.060+0.140+4.79%140.70万408.73万76.80亿76.80亿25.10亿25.10亿+5.88%+3.73%-7.83%+3.03%-32.25%-18.33%-37.64%
2500187京城机电股份3.110+0.140+4.71%0.000.0017.03亿3.11亿5.48亿1.00亿+13.92%+20.54%+14.34%+55.50%+26.94%+25.91%+12.27%
2601712龙资源1.570+0.070+4.67%0.000.002.48亿2.48亿1.58亿1.58亿-0.63%-0.63%-7.10%-2.48%-13.26%+5.37%-4.85%
2702633雅各臣科研制药0.710+0.030+4.41%0.000.0014.20亿14.20亿20.00亿20.00亿+10.94%+12.70%+12.70%+29.09%+24.56%+19.33%+16.39%
2808267蓝港互动0.360+0.015+4.35%0.000.001.32亿1.32亿3.68亿3.68亿-1.37%+9.09%+9.09%+10.77%-33.33%+56.52%+75.61%
2900895东江环保2.450+0.100+4.26%0.000.0027.08亿4.90亿11.05亿2.00亿+2.08%+6.52%+23.12%+60.13%+38.42%+36.87%+39.20%
3000601稀镁科技0.175+0.007+4.17%0.000.001.04亿1.04亿5.93亿5.93亿+24.11%+86.17%+146.48%+191.67%+201.72%+88.17%+143.06%
3103046华夏以太币6.540+0.260+4.14%0.000.001.25亿1.25亿1910.00万1910.00万+1.47%+3.89%+11.89%+11.13%-9.48%-16.48%-16.48%
3201066威高股份5.090+0.190+3.88%0.000.00232.65亿230.19亿45.71亿45.22亿+4.73%+2.83%-12.53%+23.57%-1.08%-27.76%-31.27%
3303380龙光集团1.170+0.040+3.54%0.000.0066.52亿66.52亿56.85亿56.85亿+12.50%+15.84%+18.18%+58.11%+67.14%+51.95%+91.80%
3401357美图公司2.990+0.100+3.46%0.000.00135.60亿135.60亿45.35亿45.35亿+9.93%+17.25%-4.17%+32.30%-7.54%-3.36%-16.11%
3502367巨子生物57.600+1.750+3.13%6.46万360.87万592.25亿592.25亿10.28亿10.28亿+9.09%+5.98%+13.83%+37.14%+12.87%+89.29%+66.33%
3602018瑞声科技32.800+0.950+2.98%0.000.00393.11亿393.11亿11.99亿11.99亿+3.47%+1.55%+3.14%+27.63%+20.15%+134.62%+41.99%
3702453美中嘉和15.900+0.460+2.98%0.000.00113.90亿39.20亿7.16亿2.47亿-0.87%+12.77%-16.75%-59.34%-55.65%+11.34%+11.34%
3801921达力普控股7.400+0.210+2.92%0.000.00111.21亿111.21亿15.03亿15.03亿+87.34%+109.63%+91.71%+86.87%+35.04%+67.42%+67.80%
3902121创新奇智5.270+0.140+2.73%0.000.0029.78亿29.78亿5.65亿5.65亿+12.13%+14.81%+3.54%+47.62%+4.36%-28.59%-43.15%
4001376RAFFLESINTERIOR0.189+0.005+2.72%0.000.001.89亿1.89亿10.00亿10.00亿+0.53%-2.58%+31.25%-14.09%-24.40%-67.41%-44.41%
4101600天伦燃气3.480+0.090+2.65%0.000.0034.17亿34.17亿9.82亿9.82亿+0.87%+1.83%-5.63%+3.95%-22.12%-4.10%-15.71%
4203042华夏比特币9.380+0.240+2.63%0.000.0012.99亿12.99亿1.39亿1.39亿+5.04%+13.56%+21.98%+31.93%+20.41%+19.80%+19.80%
4302158医渡科技4.040+0.100+2.54%0.000.0042.71亿42.71亿10.57亿10.57亿+14.45%+10.38%+2.80%+18.48%-6.05%-2.65%-20.16%
4401268美东汽车2.430+0.060+2.53%0.000.0032.71亿32.71亿13.46亿13.46亿+9.46%+0.83%-4.33%+31.35%-14.24%-41.50%-48.45%
4500279裕承科金0.041+0.001+2.50%0.000.007.85亿7.85亿191.43亿191.43亿-4.65%-14.58%-24.07%+86.36%+41.38%+41.38%0.00%
4606908宏光半导体0.850+0.020+2.41%0.000.006.38亿6.38亿7.51亿7.51亿+6.25%-4.49%-3.41%+107.32%+97.67%+4.94%+41.67%
4702273固生堂37.150+0.850+2.34%0.000.0089.84亿89.84亿2.42亿2.42亿-0.80%-3.00%-13.40%+9.20%-18.66%-20.40%-26.10%
4800418方正控股0.880+0.020+2.33%0.000.0010.56亿10.56亿12.00亿12.00亿0.00%+10.00%+20.55%+54.39%+66.04%+83.33%+120.00%
4906680金力永磁11.000+0.240+2.23%0.000.00147.98亿22.08亿13.45亿2.01亿+45.70%+55.81%+48.65%+104.76%+58.81%+21.87%+13.80%
5003738阜博集团3.210+0.070+2.23%0.000.0072.90亿72.90亿22.71亿22.71亿-1.23%+10.69%+26.88%+172.03%+96.93%+59.70%+33.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100621坛金矿业
0.065+0.036+124.14%0.000.0011.80亿11.80亿181.51亿181.51亿+124.14%+132.14%+96.97%+209.52%+225.00%+124.14%+225.00%
200702中国油气控股
0.062+0.008+14.81%0.000.002.07亿2.07亿33.45亿33.45亿+19.23%+6.90%-19.48%-10.14%-19.48%-50.40%-49.18%
301647雄岸科技
0.126+0.016+14.55%0.000.001.51亿1.51亿11.95亿11.95亿+21.15%+117.24%+100.00%+125.00%+80.00%+168.09%+110.00%
403938LFG投资控股
0.169+0.019+12.67%0.000.006860.77万6860.77万4.06亿4.06亿-10.58%-4.52%-15.08%-10.11%+12.67%+39.67%-0.59%
506928万马控股
0.083+0.009+12.16%0.000.003735.00万3735.00万4.50亿4.50亿-41.13%-51.18%-48.77%-52.84%-68.68%-77.26%-70.36%
608316中国红包
0.375+0.040+11.94%0.000.003.41亿3.41亿9.08亿9.08亿+7.14%-2.60%-10.71%+150.00%+188.46%-52.53%+36.36%
703454南方美股七巨头
9.010+0.930+11.51%0.000.000.000.000.000.00+14.05%+14.05%+14.05%+14.05%+14.05%+14.05%+14.05%
801499欧科云链
0.209+0.021+11.17%0.000.0011.22亿11.22亿53.71亿53.71亿+13.59%+38.41%+49.29%+37.50%+6.63%-18.04%-38.53%
901427中国天保集团
0.238+0.023+10.70%0.000.001.93亿1.93亿8.09亿8.09亿+10.70%+20.20%+15.53%+36.00%+19.00%+23.32%+16.10%
1000558力劲科技
4.250+0.360+9.25%0.000.0057.99亿57.99亿13.64亿13.64亿+39.80%+37.10%+17.40%+53.99%+2.41%-35.75%-14.83%
1101063新确科技
0.156+0.013+9.09%0.000.002.40亿2.40亿15.39亿15.39亿+4.00%-2.50%+4.00%+100.00%+16.42%-32.47%-35.00%
1201029铁货
0.098+0.008+8.89%0.000.008.35亿8.35亿85.20亿85.20亿+7.69%+7.69%-16.95%-16.24%-28.47%+8.89%-8.41%
1300434博雅互动
2.300+0.170+7.98%0.000.0016.32亿16.32亿7.10亿7.10亿+16.16%+40.24%+48.39%+56.46%+11.65%+357.44%+331.68%
1400863OSL集团
8.800+0.640+7.84%0.000.0055.12亿55.12亿6.26亿6.26亿+20.05%+48.90%+91.30%+68.26%+30.76%+132.19%-27.63%
1502171科济药业-B
5.090+0.360+7.61%300.001398.0029.09亿29.09亿5.72亿5.72亿+1.80%+27.57%+15.95%+27.89%-16.01%-50.96%-21.69%
1603896金山云
2.140+0.140+7.00%0.000.0081.43亿81.43亿38.05亿38.05亿+36.31%+44.59%+17.58%+67.19%+18.23%-13.71%+6.47%
1709869海伦司
3.120+0.190+6.48%0.000.0039.48亿39.48亿12.65亿12.65亿+34.48%+25.30%+10.64%+76.48%-3.15%-41.26%-5.21%
1802138医思健康
0.840+0.050+6.33%0.000.009.96亿9.96亿11.85亿11.85亿+9.09%+5.00%-2.33%-30.00%-45.10%-65.64%-51.72%
1903066FA南方比特币
28.500+1.680+6.26%0.000.005.10亿5.10亿1789.03万1789.03万+7.79%+16.80%+25.11%+33.18%+18.26%+97.92%+64.45%
2001085亨鑫科技
1.440+0.080+5.88%0.000.006.70亿6.70亿4.66亿4.66亿+2.13%+9.92%+30.91%+41.18%+9.09%-19.55%+12.50%
2102443汽车街
24.950+1.350+5.72%0.000.00207.75亿207.75亿8.33亿8.33亿-21.42%-1.77%+155.64%+338.49%+144.61%+144.61%+144.61%
2201611新火科技控股
2.300+0.120+5.50%0.000.0010.72亿10.72亿4.66亿4.66亿+4.55%+21.05%+11.11%+33.72%-15.44%+27.78%+10.05%
2300641中国恒天立信国际
0.295+0.015+5.36%0.000.003.25亿3.25亿11.00亿11.00亿-13.24%-19.18%-24.36%-14.49%-13.24%+5.36%+19.43%
2401316耐世特
3.060+0.140+4.79%140.70万408.73万76.80亿76.80亿25.10亿25.10亿+5.88%+3.73%-7.83%+3.03%-32.25%-18.33%-37.64%
2500187京城机电股份
3.110+0.140+4.71%0.000.0017.03亿3.11亿5.48亿1.00亿+13.92%+20.54%+14.34%+55.50%+26.94%+25.91%+12.27%
2601712龙资源
1.570+0.070+4.67%0.000.002.48亿2.48亿1.58亿1.58亿-0.63%-0.63%-7.10%-2.48%-13.26%+5.37%-4.85%
2702633雅各臣科研制药
0.710+0.030+4.41%0.000.0014.20亿14.20亿20.00亿20.00亿+10.94%+12.70%+12.70%+29.09%+24.56%+19.33%+16.39%
2808267蓝港互动
0.360+0.015+4.35%0.000.001.32亿1.32亿3.68亿3.68亿-1.37%+9.09%+9.09%+10.77%-33.33%+56.52%+75.61%
2900895东江环保
2.450+0.100+4.26%0.000.0027.08亿4.90亿11.05亿2.00亿+2.08%+6.52%+23.12%+60.13%+38.42%+36.87%+39.20%
3000601稀镁科技
0.175+0.007+4.17%0.000.001.04亿1.04亿5.93亿5.93亿+24.11%+86.17%+146.48%+191.67%+201.72%+88.17%+143.06%
3103046华夏以太币
6.540+0.260+4.14%0.000.001.25亿1.25亿1910.00万1910.00万+1.47%+3.89%+11.89%+11.13%-9.48%-16.48%-16.48%
3201066威高股份
5.090+0.190+3.88%0.000.00232.65亿230.19亿45.71亿45.22亿+4.73%+2.83%-12.53%+23.57%-1.08%-27.76%-31.27%
3303380龙光集团
1.170+0.040+3.54%0.000.0066.52亿66.52亿56.85亿56.85亿+12.50%+15.84%+18.18%+58.11%+67.14%+51.95%+91.80%
3401357美图公司
2.990+0.100+3.46%0.000.00135.60亿135.60亿45.35亿45.35亿+9.93%+17.25%-4.17%+32.30%-7.54%-3.36%-16.11%
3502367巨子生物
57.600+1.750+3.13%6.46万360.87万592.25亿592.25亿10.28亿10.28亿+9.09%+5.98%+13.83%+37.14%+12.87%+89.29%+66.33%
3602018瑞声科技
32.800+0.950+2.98%0.000.00393.11亿393.11亿11.99亿11.99亿+3.47%+1.55%+3.14%+27.63%+20.15%+134.62%+41.99%
3702453美中嘉和
15.900+0.460+2.98%0.000.00113.90亿39.20亿7.16亿2.47亿-0.87%+12.77%-16.75%-59.34%-55.65%+11.34%+11.34%
3801921达力普控股
7.400+0.210+2.92%0.000.00111.21亿111.21亿15.03亿15.03亿+87.34%+109.63%+91.71%+86.87%+35.04%+67.42%+67.80%
3902121创新奇智
5.270+0.140+2.73%0.000.0029.78亿29.78亿5.65亿5.65亿+12.13%+14.81%+3.54%+47.62%+4.36%-28.59%-43.15%
4001376RAFFLESINTERIOR
0.189+0.005+2.72%0.000.001.89亿1.89亿10.00亿10.00亿+0.53%-2.58%+31.25%-14.09%-24.40%-67.41%-44.41%
4101600天伦燃气
3.480+0.090+2.65%0.000.0034.17亿34.17亿9.82亿9.82亿+0.87%+1.83%-5.63%+3.95%-22.12%-4.10%-15.71%
4203042华夏比特币
9.380+0.240+2.63%0.000.0012.99亿12.99亿1.39亿1.39亿+5.04%+13.56%+21.98%+31.93%+20.41%+19.80%+19.80%
4302158医渡科技
4.040+0.100+2.54%0.000.0042.71亿42.71亿10.57亿10.57亿+14.45%+10.38%+2.80%+18.48%-6.05%-2.65%-20.16%
4401268美东汽车
2.430+0.060+2.53%0.000.0032.71亿32.71亿13.46亿13.46亿+9.46%+0.83%-4.33%+31.35%-14.24%-41.50%-48.45%
4500279裕承科金
0.041+0.001+2.50%0.000.007.85亿7.85亿191.43亿191.43亿-4.65%-14.58%-24.07%+86.36%+41.38%+41.38%0.00%
4606908宏光半导体
0.850+0.020+2.41%0.000.006.38亿6.38亿7.51亿7.51亿+6.25%-4.49%-3.41%+107.32%+97.67%+4.94%+41.67%
4702273固生堂
37.150+0.850+2.34%0.000.0089.84亿89.84亿2.42亿2.42亿-0.80%-3.00%-13.40%+9.20%-18.66%-20.40%-26.10%
4800418方正控股
0.880+0.020+2.33%0.000.0010.56亿10.56亿12.00亿12.00亿0.00%+10.00%+20.55%+54.39%+66.04%+83.33%+120.00%
4906680金力永磁
11.000+0.240+2.23%0.000.00147.98亿22.08亿13.45亿2.01亿+45.70%+55.81%+48.65%+104.76%+58.81%+21.87%+13.80%
5003738阜博集团
3.210+0.070+2.23%0.000.0072.90亿72.90亿22.71亿22.71亿-1.23%+10.69%+26.88%+172.03%+96.93%+59.70%+33.20%