序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101921达力普控股7.260+2.670+58.17%2410.00万1.73亿109.11亿109.11亿15.03亿15.03亿+83.80%+105.67%+88.08%+83.33%+32.48%+64.25%+64.63%
208030丰银禾控股1.120+0.300+36.59%26.13万25.94万3.80亿3.80亿3.39亿3.39亿+89.83%+14.29%+180.00%+224.64%+292.98%+282.91%+270.25%
301647雄岸科技0.114+0.029+34.12%6711.50万724.44万1.36亿1.36亿11.95亿11.95亿+9.62%+96.55%+80.95%+103.57%+62.86%+142.55%+90.00%
401613协同通信0.420+0.100+31.25%324.19万142.31万1.57亿1.57亿3.75亿3.75亿+20.00%+9.09%+1.20%+23.53%-15.15%+27.27%+52.73%
503896金山云2.100+0.390+22.81%2.48亿5.01亿79.91亿79.91亿38.05亿38.05亿+33.76%+41.89%+15.38%+64.06%+16.02%-15.32%+4.48%
600058新威国际0.630+0.110+21.15%74.00万45.10万1.13亿1.13亿1.80亿1.80亿+3.28%+8.62%+82.61%+787.32%+840.30%+763.01%+751.35%
700444先施表行0.012+0.002+20.00%4308.00万47.97万7252.74万7252.74万60.44亿60.44亿+20.00%+20.00%0.00%+20.00%-40.00%-63.64%-67.57%
800434博雅互动2.220+0.360+19.35%1087.40万2321.46万15.75亿15.75亿7.10亿7.10亿+12.12%+35.37%+43.23%+51.02%+7.77%+341.53%+316.67%
909636九方智投控股20.000+3.240+19.33%4094.49万8.68亿89.67亿89.67亿4.48亿4.48亿+33.16%+52.67%+26.58%+151.89%+65.29%+62.07%+71.23%
1002727上海电气4.090+0.600+17.19%5.28亿20.76亿637.21亿119.61亿155.80亿29.24亿+49.27%+77.83%+107.61%+172.67%+146.39%+147.88%+150.92%
1100602佳华百货控股0.030+0.004+15.38%24.25万6075.003112.50万3112.50万10.38亿10.38亿0.00%-6.25%-26.83%+7.14%-3.23%-25.00%-41.18%
1208379懒猪科技0.091+0.012+15.19%353.00万30.95万7280.00万7280.00万8.00亿8.00亿+46.77%+31.88%-9.00%-13.33%-24.79%-9.00%-48.59%
1301469结好金融0.920+0.120+15.00%723.29万677.97万23.00亿23.00亿25.00亿25.00亿+16.46%+17.95%+3.37%+33.33%+50.82%+58.62%+48.39%
1401722建鹏控股0.062+0.008+14.81%788.00万43.50万6820.00万6820.00万11.00亿11.00亿+10.71%+10.71%+6.90%+6.90%-18.42%-27.91%-61.25%
1508026朗华国际集团0.285+0.035+14.00%6.60万1.87万4.15亿4.15亿14.57亿14.57亿+16.80%+20.25%+9.62%-13.64%-6.56%-35.96%-43.00%
1606680金力永磁11.400+1.340+13.32%7401.27万8.16亿153.36亿22.88亿13.45亿2.01亿+50.99%+61.47%+54.05%+112.20%+64.59%+26.30%+17.94%
1701064中华国际0.052+0.006+13.04%2.00万1040.003996.81万3996.81万7.69亿7.69亿+13.04%+13.04%-5.45%+30.00%-7.14%-36.59%-35.80%
1808005裕兴科技0.175+0.020+12.90%1.00万1750.004.35亿4.35亿24.88亿24.88亿+14.38%+1.16%+30.60%+40.00%-18.60%+20.69%+40.00%
1908208WMCH GLOBAL0.036+0.004+12.50%1.20万408.002592.00万2592.00万7.20亿7.20亿-5.26%+12.50%+24.14%-20.00%-30.77%+33.33%-7.69%
2000863OSL集团7.900+0.860+12.22%542.30万4263.15万49.48亿49.48亿6.26亿6.26亿+7.78%+33.67%+71.74%+51.05%+17.38%+108.44%-35.03%
2101225隆成金融0.179+0.019+11.88%1.00万1800.004122.77万4122.77万2.30亿2.30亿+23.45%+23.45%+9.15%+11.18%-24.79%+11.88%-33.70%
2201937佳辰控股0.290+0.030+11.54%220.00万68.45万2.90亿2.90亿10.00亿10.00亿+26.09%+21.34%+20.83%+66.67%+36.15%-30.95%-7.94%
2301611新火科技控股2.140+0.210+10.88%490.90万1057.94万9.97亿9.97亿4.66亿4.66亿-2.73%+12.63%+3.38%+24.42%-21.32%+18.89%+2.39%
2400486俄铝3.700+0.360+10.78%309.00万1134.90万562.14亿562.14亿151.93亿151.93亿+0.82%+28.47%+48.00%+54.17%+47.41%+27.59%+37.04%
2501354经发物业19.300+1.840+10.54%44.67万795.25万12.87亿3.22亿6666.68万1666.68万+46.88%+13.13%+2.66%+69.30%+157.33%+157.33%+157.33%
2608191鸿伟亚洲0.243+0.023+10.45%34.80万8.31万1279.55万1279.55万5265.62万5265.62万+14.62%+7.52%+5.65%+50.00%-13.21%-55.00%-2.41%
2701900中国智能交通0.195+0.018+10.17%437.85万86.27万3.35亿3.35亿17.20亿17.20亿+9.55%+5.98%+16.07%+23.97%+9.98%+53.18%+90.62%
2800381侨雄国际2.080+0.190+10.05%106.88万200.39万16.42亿16.42亿7.89亿7.89亿-10.73%+1.96%+440.26%+1862.26%+1385.71%+961.22%+1055.56%
2901380中国金石0.147+0.013+9.70%4007.00万638.99万3159.87万3159.87万2.15亿2.15亿-9.26%+13.08%+1.38%+13.08%-14.53%-54.77%-34.08%
3001635大众公用2.420+0.210+9.50%1.05亿2.55亿71.45亿12.91亿29.52亿5.34亿-4.72%+59.21%+36.72%+61.33%+94.91%+99.74%+98.11%
3108622华康生物医学0.199+0.017+9.34%224.00万43.12万9959.39万9959.39万5.00亿5.00亿+15.03%+6.42%-0.50%+53.08%+113.98%+67.23%+85.98%
3283042华夏比特币-R8.495+0.720+9.26%53.58万454.19万11.77亿11.77亿1.39亿1.39亿+3.35%+11.63%+21.44%+30.09%+17.82%+12.97%+12.97%
3301643现代中药集团0.355+0.030+9.23%337.20万112.41万2.13亿2.13亿6.00亿6.00亿+4.41%+4.41%-4.05%+1.43%-4.05%-11.25%+4.41%
3401499欧科云链0.178+0.015+9.20%364.00万65.32万9.56亿9.56亿53.71亿53.71亿-3.26%+17.88%+27.14%+17.11%-9.18%-30.20%-47.65%
3501626嘉耀控股1.670+0.140+9.15%136.80万220.51万10.02亿10.02亿6.00亿6.00亿+19.29%+3.73%-5.65%-46.13%-48.14%-69.24%-57.83%
3606638金融壹账通0.840+0.070+9.09%7.50万6.13万9.83亿9.83亿11.70亿11.70亿+15.07%+13.51%-16.00%+100.00%+44.83%+12.00%+7.69%
3708267蓝港互动0.360+0.030+9.09%23.10万7.96万1.32亿1.32亿3.68亿3.68亿-1.37%+9.09%+9.09%+10.77%-33.33%+56.52%+75.61%
3808237华星控股0.024+0.002+9.09%216.20万5.22万1.01亿1.01亿41.88亿41.88亿0.00%0.00%+9.09%+41.18%-7.69%+33.33%+9.09%
3900313裕田中国0.012+0.001+9.09%390.00万4.30万2.80亿2.80亿233.37亿233.37亿+9.09%+9.09%0.00%+20.00%+20.00%+20.00%+20.00%
4008221高裕金融0.036+0.003+9.09%154.00万5.55万8568.00万8568.00万23.80亿23.80亿+24.14%-16.28%-5.26%-40.98%+80.00%-25.00%+44.00%
4100348中国智能健康0.086+0.007+8.86%51.16万4.55万6626.14万6626.14万7.70亿7.70亿+34.38%+32.31%+32.31%+45.76%-18.10%+53.57%+109.76%
4201101华荣能源0.038+0.003+8.57%10.00万3758.001.81亿1.81亿47.70亿47.70亿+8.57%+2.70%0.00%+22.58%+22.58%+58.33%+52.00%
4303135FA三星比特币26.860+2.120+8.57%3.81万101.04万1.54亿1.54亿575.00万575.00万+3.23%+11.45%+19.48%+27.42%+13.72%+92.41%+59.88%
4403066FA南方比特币27.200+2.140+8.54%108.59万2911.97万4.87亿4.87亿1789.03万1789.03万+2.87%+11.48%+19.40%+27.10%+12.86%+88.89%+56.95%
4508120国农金融投资0.051+0.004+8.51%8.00万3870.004607.76万4607.76万9.03亿9.03亿-3.77%+2.00%+8.51%-1.92%+2.00%-63.04%-64.34%
4602898盛禾生物-B5.540+0.430+8.41%200.001110.008.68亿8.68亿1.57亿1.57亿+0.73%+8.63%+1.65%-20.86%-58.96%-58.96%-58.96%
4703439嘉实比特币9.280+0.710+8.28%67.17万610.88万2.45亿2.45亿2640.00万2640.00万+3.28%+11.67%+19.97%+29.70%+18.82%+14.36%+14.36%
4809439嘉实比特币-U1.190+0.090+8.18%13.00万15.30万3141.60万3141.60万2640.00万2640.00万+2.94%+11.01%+19.24%+29.35%+19.12%+14.86%+14.86%
4906877CLSA PREMIUM0.119+0.009+8.18%5000.00595.002.42亿2.42亿20.33亿20.33亿+9.17%+8.18%-3.25%+17.82%+30.77%-11.85%+70.00%
5001736中国育儿网络0.120+0.009+8.11%645.60万82.69万4147.95万4147.95万3.46亿3.46亿+26.32%+53.85%+66.67%+87.50%+71.43%+31.87%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101921达力普控股
7.260+2.670+58.17%2410.00万1.73亿109.11亿109.11亿15.03亿15.03亿+83.80%+105.67%+88.08%+83.33%+32.48%+64.25%+64.63%
208030丰银禾控股
1.120+0.300+36.59%26.13万25.94万3.80亿3.80亿3.39亿3.39亿+89.83%+14.29%+180.00%+224.64%+292.98%+282.91%+270.25%
301647雄岸科技
0.114+0.029+34.12%6711.50万724.44万1.36亿1.36亿11.95亿11.95亿+9.62%+96.55%+80.95%+103.57%+62.86%+142.55%+90.00%
401613协同通信
0.420+0.100+31.25%324.19万142.31万1.57亿1.57亿3.75亿3.75亿+20.00%+9.09%+1.20%+23.53%-15.15%+27.27%+52.73%
503896金山云
2.100+0.390+22.81%2.48亿5.01亿79.91亿79.91亿38.05亿38.05亿+33.76%+41.89%+15.38%+64.06%+16.02%-15.32%+4.48%
600058新威国际
0.630+0.110+21.15%74.00万45.10万1.13亿1.13亿1.80亿1.80亿+3.28%+8.62%+82.61%+787.32%+840.30%+763.01%+751.35%
700444先施表行
0.012+0.002+20.00%4308.00万47.97万7252.74万7252.74万60.44亿60.44亿+20.00%+20.00%0.00%+20.00%-40.00%-63.64%-67.57%
800434博雅互动
2.220+0.360+19.35%1087.40万2321.46万15.75亿15.75亿7.10亿7.10亿+12.12%+35.37%+43.23%+51.02%+7.77%+341.53%+316.67%
909636九方智投控股
20.000+3.240+19.33%4094.49万8.68亿89.67亿89.67亿4.48亿4.48亿+33.16%+52.67%+26.58%+151.89%+65.29%+62.07%+71.23%
1002727上海电气
4.090+0.600+17.19%5.28亿20.76亿637.21亿119.61亿155.80亿29.24亿+49.27%+77.83%+107.61%+172.67%+146.39%+147.88%+150.92%
1100602佳华百货控股
0.030+0.004+15.38%24.25万6075.003112.50万3112.50万10.38亿10.38亿0.00%-6.25%-26.83%+7.14%-3.23%-25.00%-41.18%
1208379懒猪科技
0.091+0.012+15.19%353.00万30.95万7280.00万7280.00万8.00亿8.00亿+46.77%+31.88%-9.00%-13.33%-24.79%-9.00%-48.59%
1301469结好金融
0.920+0.120+15.00%723.29万677.97万23.00亿23.00亿25.00亿25.00亿+16.46%+17.95%+3.37%+33.33%+50.82%+58.62%+48.39%
1401722建鹏控股
0.062+0.008+14.81%788.00万43.50万6820.00万6820.00万11.00亿11.00亿+10.71%+10.71%+6.90%+6.90%-18.42%-27.91%-61.25%
1508026朗华国际集团
0.285+0.035+14.00%6.60万1.87万4.15亿4.15亿14.57亿14.57亿+16.80%+20.25%+9.62%-13.64%-6.56%-35.96%-43.00%
1606680金力永磁
11.400+1.340+13.32%7401.27万8.16亿153.36亿22.88亿13.45亿2.01亿+50.99%+61.47%+54.05%+112.20%+64.59%+26.30%+17.94%
1701064中华国际
0.052+0.006+13.04%2.00万1040.003996.81万3996.81万7.69亿7.69亿+13.04%+13.04%-5.45%+30.00%-7.14%-36.59%-35.80%
1808005裕兴科技
0.175+0.020+12.90%1.00万1750.004.35亿4.35亿24.88亿24.88亿+14.38%+1.16%+30.60%+40.00%-18.60%+20.69%+40.00%
1908208WMCH GLOBAL
0.036+0.004+12.50%1.20万408.002592.00万2592.00万7.20亿7.20亿-5.26%+12.50%+24.14%-20.00%-30.77%+33.33%-7.69%
2000863OSL集团
7.900+0.860+12.22%542.30万4263.15万49.48亿49.48亿6.26亿6.26亿+7.78%+33.67%+71.74%+51.05%+17.38%+108.44%-35.03%
2101225隆成金融
0.179+0.019+11.88%1.00万1800.004122.77万4122.77万2.30亿2.30亿+23.45%+23.45%+9.15%+11.18%-24.79%+11.88%-33.70%
2201937佳辰控股
0.290+0.030+11.54%220.00万68.45万2.90亿2.90亿10.00亿10.00亿+26.09%+21.34%+20.83%+66.67%+36.15%-30.95%-7.94%
2301611新火科技控股
2.140+0.210+10.88%490.90万1057.94万9.97亿9.97亿4.66亿4.66亿-2.73%+12.63%+3.38%+24.42%-21.32%+18.89%+2.39%
2400486俄铝
3.700+0.360+10.78%309.00万1134.90万562.14亿562.14亿151.93亿151.93亿+0.82%+28.47%+48.00%+54.17%+47.41%+27.59%+37.04%
2501354经发物业
19.300+1.840+10.54%44.67万795.25万12.87亿3.22亿6666.68万1666.68万+46.88%+13.13%+2.66%+69.30%+157.33%+157.33%+157.33%
2608191鸿伟亚洲
0.243+0.023+10.45%34.80万8.31万1279.55万1279.55万5265.62万5265.62万+14.62%+7.52%+5.65%+50.00%-13.21%-55.00%-2.41%
2701900中国智能交通
0.195+0.018+10.17%437.85万86.27万3.35亿3.35亿17.20亿17.20亿+9.55%+5.98%+16.07%+23.97%+9.98%+53.18%+90.62%
2800381侨雄国际
2.080+0.190+10.05%106.88万200.39万16.42亿16.42亿7.89亿7.89亿-10.73%+1.96%+440.26%+1862.26%+1385.71%+961.22%+1055.56%
2901380中国金石
0.147+0.013+9.70%4007.00万638.99万3159.87万3159.87万2.15亿2.15亿-9.26%+13.08%+1.38%+13.08%-14.53%-54.77%-34.08%
3001635大众公用
2.420+0.210+9.50%1.05亿2.55亿71.45亿12.91亿29.52亿5.34亿-4.72%+59.21%+36.72%+61.33%+94.91%+99.74%+98.11%
3108622华康生物医学
0.199+0.017+9.34%224.00万43.12万9959.39万9959.39万5.00亿5.00亿+15.03%+6.42%-0.50%+53.08%+113.98%+67.23%+85.98%
3283042华夏比特币-R
8.495+0.720+9.26%53.58万454.19万11.77亿11.77亿1.39亿1.39亿+3.35%+11.63%+21.44%+30.09%+17.82%+12.97%+12.97%
3301643现代中药集团
0.355+0.030+9.23%337.20万112.41万2.13亿2.13亿6.00亿6.00亿+4.41%+4.41%-4.05%+1.43%-4.05%-11.25%+4.41%
3401499欧科云链
0.178+0.015+9.20%364.00万65.32万9.56亿9.56亿53.71亿53.71亿-3.26%+17.88%+27.14%+17.11%-9.18%-30.20%-47.65%
3501626嘉耀控股
1.670+0.140+9.15%136.80万220.51万10.02亿10.02亿6.00亿6.00亿+19.29%+3.73%-5.65%-46.13%-48.14%-69.24%-57.83%
3606638金融壹账通
0.840+0.070+9.09%7.50万6.13万9.83亿9.83亿11.70亿11.70亿+15.07%+13.51%-16.00%+100.00%+44.83%+12.00%+7.69%
3708267蓝港互动
0.360+0.030+9.09%23.10万7.96万1.32亿1.32亿3.68亿3.68亿-1.37%+9.09%+9.09%+10.77%-33.33%+56.52%+75.61%
3808237华星控股
0.024+0.002+9.09%216.20万5.22万1.01亿1.01亿41.88亿41.88亿0.00%0.00%+9.09%+41.18%-7.69%+33.33%+9.09%
3900313裕田中国
0.012+0.001+9.09%390.00万4.30万2.80亿2.80亿233.37亿233.37亿+9.09%+9.09%0.00%+20.00%+20.00%+20.00%+20.00%
4008221高裕金融
0.036+0.003+9.09%154.00万5.55万8568.00万8568.00万23.80亿23.80亿+24.14%-16.28%-5.26%-40.98%+80.00%-25.00%+44.00%
4100348中国智能健康
0.086+0.007+8.86%51.16万4.55万6626.14万6626.14万7.70亿7.70亿+34.38%+32.31%+32.31%+45.76%-18.10%+53.57%+109.76%
4201101华荣能源
0.038+0.003+8.57%10.00万3758.001.81亿1.81亿47.70亿47.70亿+8.57%+2.70%0.00%+22.58%+22.58%+58.33%+52.00%
4303135FA三星比特币
26.860+2.120+8.57%3.81万101.04万1.54亿1.54亿575.00万575.00万+3.23%+11.45%+19.48%+27.42%+13.72%+92.41%+59.88%
4403066FA南方比特币
27.200+2.140+8.54%108.59万2911.97万4.87亿4.87亿1789.03万1789.03万+2.87%+11.48%+19.40%+27.10%+12.86%+88.89%+56.95%
4508120国农金融投资
0.051+0.004+8.51%8.00万3870.004607.76万4607.76万9.03亿9.03亿-3.77%+2.00%+8.51%-1.92%+2.00%-63.04%-64.34%
4602898盛禾生物-B
5.540+0.430+8.41%200.001110.008.68亿8.68亿1.57亿1.57亿+0.73%+8.63%+1.65%-20.86%-58.96%-58.96%-58.96%
4703439嘉实比特币
9.280+0.710+8.28%67.17万610.88万2.45亿2.45亿2640.00万2640.00万+3.28%+11.67%+19.97%+29.70%+18.82%+14.36%+14.36%
4809439嘉实比特币-U
1.190+0.090+8.18%13.00万15.30万3141.60万3141.60万2640.00万2640.00万+2.94%+11.01%+19.24%+29.35%+19.12%+14.86%+14.86%
4906877CLSA PREMIUM
0.119+0.009+8.18%5000.00595.002.42亿2.42亿20.33亿20.33亿+9.17%+8.18%-3.25%+17.82%+30.77%-11.85%+70.00%
5001736中国育儿网络
0.120+0.009+8.11%645.60万82.69万4147.95万4147.95万3.46亿3.46亿+26.32%+53.85%+66.67%+87.50%+71.43%+31.87%+50.00%