序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100223易生活控股0.110+0.037+50.68%720.00万67.42万1.24亿1.24亿11.30亿11.30亿-31.68%-34.91%-45.00%-60.71%-55.65%-35.29%-74.27%
201232金轮天地控股0.052+0.017+48.57%26.60万1.26万9354.90万9354.90万17.99亿17.99亿+116.67%+147.62%+85.71%+6.12%+15.56%-3.70%+52.94%
308189泰达生物0.166+0.051+44.35%12.50万1.96万3.14亿1.99亿18.95亿11.97亿-7.78%-24.55%+14.48%+118.42%+90.80%+86.52%+86.52%
408206神通机器人教育0.032+0.008+33.33%4.60万1354.006066.23万6066.23万18.96亿18.96亿+14.29%+6.67%+52.38%+88.24%+77.78%+33.33%+60.00%
508221高裕金融0.032+0.008+33.33%22.00万6160.007616.00万7616.00万23.80亿23.80亿+6.67%+100.00%-31.91%+68.42%+14.29%-17.95%+28.00%
600986中国环保能源0.108+0.025+30.12%1714.27万163.23万1.40亿1.40亿12.95亿12.95亿+107.69%+120.41%+125.00%+116.00%+92.86%+116.00%+217.65%
701912康特隆0.049+0.011+28.95%5.00万2600.005380.80万5380.80万10.98亿10.98亿+19.51%-2.00%-19.67%-57.02%-7.55%0.00%0.00%
808019皓文控股0.590+0.120+25.53%93.56万51.92万2.10亿2.10亿3.56亿3.56亿+55.26%+90.32%+103.45%+227.78%+168.18%+177.00%+164.57%
900301三和精化0.770+0.150+24.19%2.40万1.75万3.62亿3.62亿4.70亿4.70亿-1.28%-7.23%-19.79%-34.75%-29.36%-42.11%-26.67%
1001152正乾金融控股0.149+0.029+24.17%2379.60万360.68万1.46亿1.46亿9.82亿9.82亿+79.52%+93.51%+112.86%-13.87%+148.33%-14.86%+61.96%
1108217万民好物0.145+0.027+22.88%105.06万15.10万4376.97万4376.97万3.02亿3.02亿+27.19%+52.63%+104.23%+81.25%+59.34%+3.57%+20.83%
1201282中泽丰0.137+0.025+22.32%7063.76万782.44万3.67亿3.67亿26.80亿26.80亿+34.31%+26.85%+2.24%-9.27%+28.04%-42.68%+29.25%
1303301融信中国0.130+0.023+21.50%51.55万6.23万2.19亿2.19亿16.83亿16.83亿+36.84%+13.04%-5.11%-5.11%-34.01%-47.15%-31.58%
1400535金地商置0.200+0.032+19.05%1.75亿3600.05万33.23亿33.23亿166.14亿166.14亿+22.70%+19.76%+3.63%-22.74%-26.97%-51.67%-28.28%
1501942马可数字科技0.700+0.110+18.64%5916.90万4079.45万5.43亿5.43亿7.76亿7.76亿+11.11%-1.41%-18.60%-35.19%-29.29%-98.11%-56.52%
1601592基石控股0.026+0.004+18.18%98.00万2.53万5580.12万5580.12万21.46亿21.46亿+23.81%+23.81%-13.33%-27.78%-50.94%-35.00%-55.93%
1708535荧德控股0.041+0.006+17.14%18.00万7300.004920.00万4920.00万12.00亿12.00亿+17.14%+5.13%-2.38%-4.65%-2.38%-22.64%-28.07%
1800132兴业控股0.211+0.030+16.57%7.20万1.44万3.61亿3.61亿17.12亿17.12亿+30.25%+34.39%+29.45%+54.24%+95.73%+63.82%+61.31%
1908247中生北控生物科技0.720+0.100+16.13%6000.003920.001.04亿4628.60万1.45亿6428.61万+10.77%+10.77%+10.77%+2.86%+28.57%+16.13%-10.00%
2000080中国新经济投资0.068+0.009+15.25%161.65万10.91万8973.96万8973.96万13.20亿13.20亿+44.68%+38.78%+17.24%-48.48%-50.72%-57.76%-58.02%
2102113世纪集团国际0.046+0.006+15.00%98.00万4.62万3701.85万3701.85万8.05亿8.05亿+27.78%+9.52%+24.32%-13.21%-41.03%-53.06%-37.84%
2200921海信家电22.600+2.860+14.49%464.21万1.01亿313.24亿103.87亿13.86亿4.60亿+5.12%+4.87%+14.37%-27.54%+7.17%+29.97%+43.50%
2301396粤港湾控股0.320+0.040+14.29%44.50万13.62万1.74亿1.74亿5.43亿5.43亿+23.08%+23.08%-5.88%-28.09%+116.22%0.00%+34.45%
2402777富力地产0.740+0.090+13.85%866.10万625.89万27.77亿27.77亿37.52亿37.52亿+12.12%-2.63%-2.63%-19.57%-22.11%-55.69%-35.09%
2501181唐宫中国0.235+0.028+13.53%78.80万17.59万2.53亿2.53亿10.76亿10.76亿-0.84%-7.84%-12.96%-35.62%-40.51%-56.07%-51.04%
2606698星空华文2.700+0.320+13.45%302.09万796.92万10.76亿10.76亿3.99亿3.99亿+3.85%-7.53%-4.93%-35.71%-61.97%-91.32%-77.39%
2702682润利海事0.128+0.015+13.27%52.80万6.51万1.28亿1.28亿10.00亿10.00亿-6.57%-5.19%-6.57%-30.05%-31.91%-41.82%-28.89%
2800580赛晶科技1.030+0.120+13.19%317.60万309.60万16.46亿16.46亿15.98亿15.98亿+13.19%+11.96%+6.19%-9.65%-18.90%-35.22%-20.77%
2902080奥克斯国际0.190+0.022+13.10%0.000.009366.70万9366.70万4.93亿4.93亿+15.85%+15.85%+15.85%0.00%-12.84%-35.59%-26.92%
3001628禹洲集团0.071+0.008+12.70%171.58万12.01万4.65亿4.65亿65.44亿65.44亿+14.52%+16.39%+2.90%-24.47%-6.58%-65.37%-31.07%
3101668华南城0.142+0.016+12.70%326.80万44.88万16.25亿16.25亿114.42亿114.42亿+11.81%-15.98%-14.97%-27.18%-7.79%-69.79%-52.67%
3203830童园国际0.027+0.003+12.50%5000.00130.002700.00万2700.00万10.00亿10.00亿+3.85%+3.85%-3.57%-25.00%-27.03%-32.50%-38.64%
3300334华显光电0.165+0.018+12.24%8000.001352.003.49亿3.49亿21.14亿21.14亿+13.79%+13.79%-14.95%-21.43%-26.34%-44.07%-19.90%
3409922九毛九2.450+0.260+11.87%2456.40万5848.72万34.56亿34.56亿14.11亿14.11亿+8.41%-2.00%+0.82%-38.44%-57.09%-79.46%-58.82%
3500227第一上海0.123+0.013+11.82%1.60万1936.002.69亿2.69亿21.91亿21.91亿+9.82%+3.36%+10.81%-12.14%-10.87%+16.35%+6.96%
3603321伟鸿集团控股0.057+0.006+11.76%178.00万9.30万2876.51万2876.51万5.05亿5.05亿+119.23%+90.00%+39.02%-10.94%-91.97%-97.61%-94.24%
3701165顺风清洁能源0.019+0.002+11.76%1079.40万20.10万9656.51万9656.51万50.82亿50.82亿0.00%-20.83%-29.63%-34.48%-13.64%-5.00%+5.56%
3800813世茂集团0.530+0.055+11.58%3583.65万1856.79万20.13亿20.13亿37.98亿37.98亿+15.22%-17.19%-14.52%-28.38%+13.98%-53.91%-18.46%
3900853微创医疗5.320+0.550+11.53%923.05万4761.37万97.62亿97.62亿18.35亿18.35亿+16.41%+12.71%+12.24%-10.14%-18.78%-57.58%-36.82%
4000929国际精密0.485+0.050+11.49%25.00万12.28万5.10亿5.10亿10.52亿10.52亿+3.19%-1.02%+1.04%-3.00%+10.23%-3.00%-3.00%
4106181老铺黄金129.300+13.200+11.37%66.96万8347.80万217.70亿122.54亿1.68亿9477.49万+19.72%+39.78%+49.05%+219.26%+219.26%+219.26%+219.26%
4202545中赣通信0.350+0.035+11.11%429.80万144.10万2.24亿2.24亿6.40亿6.40亿+20.69%+7.69%+7.69%-72.00%-72.00%-72.00%-72.00%
4306812永顺控股香港0.205+0.020+10.81%14.00万2.71万1.23亿1.23亿6.00亿6.00亿+6.77%+6.77%+12.19%-15.54%-3.18%-2.26%+5.27%
4401895鑫苑服务0.620+0.060+10.71%93.40万55.77万3.68亿3.68亿5.93亿5.93亿+1.64%-6.74%+51.29%+113.94%-65.30%-79.72%-20.19%
4503398华鼎控股0.186+0.018+10.71%2000.00372.003.91亿3.91亿21.00亿21.00亿+22.37%+43.08%+16.25%-3.63%-9.71%-42.77%-32.36%
4600827玖源集团0.052+0.005+10.64%12.80万6372.003.13亿3.13亿60.28亿60.28亿-8.77%-13.33%-13.33%-35.80%-22.39%-45.26%-23.53%
4702608阳光100中国0.021+0.002+10.53%104.90万2.02万5356.70万5356.70万25.51亿25.51亿0.00%-8.70%-27.59%-32.26%-4.55%-93.00%-75.86%
4803383雅居乐集团0.425+0.040+10.39%602.28万247.62万21.45亿21.45亿50.46亿50.46亿+19.72%+2.41%-3.41%-16.67%-40.97%-63.68%-50.00%
4901626嘉耀控股2.040+0.190+10.27%44.80万86.29万12.24亿12.24亿6.00亿6.00亿-13.19%-30.14%-33.98%-32.23%-46.88%-56.22%-48.48%
5001201天臣控股0.119+0.011+10.19%89.10万10.28万2.47亿2.47亿20.77亿20.77亿+23.96%+35.23%+36.78%+70.00%+63.01%+21.78%+36.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100223易生活控股
0.110+0.037+50.68%720.00万67.42万1.24亿1.24亿11.30亿11.30亿-31.68%-34.91%-45.00%-60.71%-55.65%-35.29%-74.27%
201232金轮天地控股
0.052+0.017+48.57%26.60万1.26万9354.90万9354.90万17.99亿17.99亿+116.67%+147.62%+85.71%+6.12%+15.56%-3.70%+52.94%
308189泰达生物
0.166+0.051+44.35%12.50万1.96万3.14亿1.99亿18.95亿11.97亿-7.78%-24.55%+14.48%+118.42%+90.80%+86.52%+86.52%
408206神通机器人教育
0.032+0.008+33.33%4.60万1354.006066.23万6066.23万18.96亿18.96亿+14.29%+6.67%+52.38%+88.24%+77.78%+33.33%+60.00%
508221高裕金融
0.032+0.008+33.33%22.00万6160.007616.00万7616.00万23.80亿23.80亿+6.67%+100.00%-31.91%+68.42%+14.29%-17.95%+28.00%
600986中国环保能源
0.108+0.025+30.12%1714.27万163.23万1.40亿1.40亿12.95亿12.95亿+107.69%+120.41%+125.00%+116.00%+92.86%+116.00%+217.65%
701912康特隆
0.049+0.011+28.95%5.00万2600.005380.80万5380.80万10.98亿10.98亿+19.51%-2.00%-19.67%-57.02%-7.55%0.00%0.00%
808019皓文控股
0.590+0.120+25.53%93.56万51.92万2.10亿2.10亿3.56亿3.56亿+55.26%+90.32%+103.45%+227.78%+168.18%+177.00%+164.57%
900301三和精化
0.770+0.150+24.19%2.40万1.75万3.62亿3.62亿4.70亿4.70亿-1.28%-7.23%-19.79%-34.75%-29.36%-42.11%-26.67%
1001152正乾金融控股
0.149+0.029+24.17%2379.60万360.68万1.46亿1.46亿9.82亿9.82亿+79.52%+93.51%+112.86%-13.87%+148.33%-14.86%+61.96%
1108217万民好物
0.145+0.027+22.88%105.06万15.10万4376.97万4376.97万3.02亿3.02亿+27.19%+52.63%+104.23%+81.25%+59.34%+3.57%+20.83%
1201282中泽丰
0.137+0.025+22.32%7063.76万782.44万3.67亿3.67亿26.80亿26.80亿+34.31%+26.85%+2.24%-9.27%+28.04%-42.68%+29.25%
1303301融信中国
0.130+0.023+21.50%51.55万6.23万2.19亿2.19亿16.83亿16.83亿+36.84%+13.04%-5.11%-5.11%-34.01%-47.15%-31.58%
1400535金地商置
0.200+0.032+19.05%1.75亿3600.05万33.23亿33.23亿166.14亿166.14亿+22.70%+19.76%+3.63%-22.74%-26.97%-51.67%-28.28%
1501942马可数字科技
0.700+0.110+18.64%5916.90万4079.45万5.43亿5.43亿7.76亿7.76亿+11.11%-1.41%-18.60%-35.19%-29.29%-98.11%-56.52%
1601592基石控股
0.026+0.004+18.18%98.00万2.53万5580.12万5580.12万21.46亿21.46亿+23.81%+23.81%-13.33%-27.78%-50.94%-35.00%-55.93%
1708535荧德控股
0.041+0.006+17.14%18.00万7300.004920.00万4920.00万12.00亿12.00亿+17.14%+5.13%-2.38%-4.65%-2.38%-22.64%-28.07%
1800132兴业控股
0.211+0.030+16.57%7.20万1.44万3.61亿3.61亿17.12亿17.12亿+30.25%+34.39%+29.45%+54.24%+95.73%+63.82%+61.31%
1908247中生北控生物科技
0.720+0.100+16.13%6000.003920.001.04亿4628.60万1.45亿6428.61万+10.77%+10.77%+10.77%+2.86%+28.57%+16.13%-10.00%
2000080中国新经济投资
0.068+0.009+15.25%161.65万10.91万8973.96万8973.96万13.20亿13.20亿+44.68%+38.78%+17.24%-48.48%-50.72%-57.76%-58.02%
2102113世纪集团国际
0.046+0.006+15.00%98.00万4.62万3701.85万3701.85万8.05亿8.05亿+27.78%+9.52%+24.32%-13.21%-41.03%-53.06%-37.84%
2200921海信家电
22.600+2.860+14.49%464.21万1.01亿313.24亿103.87亿13.86亿4.60亿+5.12%+4.87%+14.37%-27.54%+7.17%+29.97%+43.50%
2301396粤港湾控股
0.320+0.040+14.29%44.50万13.62万1.74亿1.74亿5.43亿5.43亿+23.08%+23.08%-5.88%-28.09%+116.22%0.00%+34.45%
2402777富力地产
0.740+0.090+13.85%866.10万625.89万27.77亿27.77亿37.52亿37.52亿+12.12%-2.63%-2.63%-19.57%-22.11%-55.69%-35.09%
2501181唐宫中国
0.235+0.028+13.53%78.80万17.59万2.53亿2.53亿10.76亿10.76亿-0.84%-7.84%-12.96%-35.62%-40.51%-56.07%-51.04%
2606698星空华文
2.700+0.320+13.45%302.09万796.92万10.76亿10.76亿3.99亿3.99亿+3.85%-7.53%-4.93%-35.71%-61.97%-91.32%-77.39%
2702682润利海事
0.128+0.015+13.27%52.80万6.51万1.28亿1.28亿10.00亿10.00亿-6.57%-5.19%-6.57%-30.05%-31.91%-41.82%-28.89%
2800580赛晶科技
1.030+0.120+13.19%317.60万309.60万16.46亿16.46亿15.98亿15.98亿+13.19%+11.96%+6.19%-9.65%-18.90%-35.22%-20.77%
2902080奥克斯国际
0.190+0.022+13.10%0.000.009366.70万9366.70万4.93亿4.93亿+15.85%+15.85%+15.85%0.00%-12.84%-35.59%-26.92%
3001628禹洲集团
0.071+0.008+12.70%171.58万12.01万4.65亿4.65亿65.44亿65.44亿+14.52%+16.39%+2.90%-24.47%-6.58%-65.37%-31.07%
3101668华南城
0.142+0.016+12.70%326.80万44.88万16.25亿16.25亿114.42亿114.42亿+11.81%-15.98%-14.97%-27.18%-7.79%-69.79%-52.67%
3203830童园国际
0.027+0.003+12.50%5000.00130.002700.00万2700.00万10.00亿10.00亿+3.85%+3.85%-3.57%-25.00%-27.03%-32.50%-38.64%
3300334华显光电
0.165+0.018+12.24%8000.001352.003.49亿3.49亿21.14亿21.14亿+13.79%+13.79%-14.95%-21.43%-26.34%-44.07%-19.90%
3409922九毛九
2.450+0.260+11.87%2456.40万5848.72万34.56亿34.56亿14.11亿14.11亿+8.41%-2.00%+0.82%-38.44%-57.09%-79.46%-58.82%
3500227第一上海
0.123+0.013+11.82%1.60万1936.002.69亿2.69亿21.91亿21.91亿+9.82%+3.36%+10.81%-12.14%-10.87%+16.35%+6.96%
3603321伟鸿集团控股
0.057+0.006+11.76%178.00万9.30万2876.51万2876.51万5.05亿5.05亿+119.23%+90.00%+39.02%-10.94%-91.97%-97.61%-94.24%
3701165顺风清洁能源
0.019+0.002+11.76%1079.40万20.10万9656.51万9656.51万50.82亿50.82亿0.00%-20.83%-29.63%-34.48%-13.64%-5.00%+5.56%
3800813世茂集团
0.530+0.055+11.58%3583.65万1856.79万20.13亿20.13亿37.98亿37.98亿+15.22%-17.19%-14.52%-28.38%+13.98%-53.91%-18.46%
3900853微创医疗
5.320+0.550+11.53%923.05万4761.37万97.62亿97.62亿18.35亿18.35亿+16.41%+12.71%+12.24%-10.14%-18.78%-57.58%-36.82%
4000929国际精密
0.485+0.050+11.49%25.00万12.28万5.10亿5.10亿10.52亿10.52亿+3.19%-1.02%+1.04%-3.00%+10.23%-3.00%-3.00%
4106181老铺黄金
129.300+13.200+11.37%66.96万8347.80万217.70亿122.54亿1.68亿9477.49万+19.72%+39.78%+49.05%+219.26%+219.26%+219.26%+219.26%
4202545中赣通信
0.350+0.035+11.11%429.80万144.10万2.24亿2.24亿6.40亿6.40亿+20.69%+7.69%+7.69%-72.00%-72.00%-72.00%-72.00%
4306812永顺控股香港
0.205+0.020+10.81%14.00万2.71万1.23亿1.23亿6.00亿6.00亿+6.77%+6.77%+12.19%-15.54%-3.18%-2.26%+5.27%
4401895鑫苑服务
0.620+0.060+10.71%93.40万55.77万3.68亿3.68亿5.93亿5.93亿+1.64%-6.74%+51.29%+113.94%-65.30%-79.72%-20.19%
4503398华鼎控股
0.186+0.018+10.71%2000.00372.003.91亿3.91亿21.00亿21.00亿+22.37%+43.08%+16.25%-3.63%-9.71%-42.77%-32.36%
4600827玖源集团
0.052+0.005+10.64%12.80万6372.003.13亿3.13亿60.28亿60.28亿-8.77%-13.33%-13.33%-35.80%-22.39%-45.26%-23.53%
4702608阳光100中国
0.021+0.002+10.53%104.90万2.02万5356.70万5356.70万25.51亿25.51亿0.00%-8.70%-27.59%-32.26%-4.55%-93.00%-75.86%
4803383雅居乐集团
0.425+0.040+10.39%602.28万247.62万21.45亿21.45亿50.46亿50.46亿+19.72%+2.41%-3.41%-16.67%-40.97%-63.68%-50.00%
4901626嘉耀控股
2.040+0.190+10.27%44.80万86.29万12.24亿12.24亿6.00亿6.00亿-13.19%-30.14%-33.98%-32.23%-46.88%-56.22%-48.48%
5001201天臣控股
0.119+0.011+10.19%89.10万10.28万2.47亿2.47亿20.77亿20.77亿+23.96%+35.23%+36.78%+70.00%+63.01%+21.78%+36.78%