序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100223易生活控股0.110+0.037+50.68%716.00万66.98万1.24亿1.24亿11.30亿11.30亿-31.68%-34.91%-45.00%-60.71%-55.65%-35.29%-74.27%
208189泰达生物0.166+0.051+44.35%12.50万1.96万3.14亿1.99亿18.95亿11.97亿-7.78%-24.55%+14.48%+118.42%+90.80%+86.52%+86.52%
301232金轮天地控股0.049+0.014+40.00%19.20万8914.008815.20万8815.20万17.99亿17.99亿+104.17%+133.33%+75.00%0.00%+8.89%-9.26%+44.12%
408206神通机器人教育0.032+0.008+33.33%4.60万1354.006066.23万6066.23万18.96亿18.96亿+14.29%+6.67%+52.38%+88.24%+77.78%+33.33%+60.00%
508221高裕金融0.032+0.008+33.33%22.00万6160.007616.00万7616.00万23.80亿23.80亿+6.67%+100.00%-31.91%+68.42%+14.29%-17.95%+28.00%
600986中国环保能源0.110+0.027+32.53%1651.07万156.40万1.42亿1.42亿12.95亿12.95亿+111.54%+124.49%+129.17%+120.00%+96.43%+120.00%+223.53%
701912康特隆0.049+0.011+28.95%5.00万2600.005380.80万5380.80万10.98亿10.98亿+19.51%-2.00%-19.67%-57.02%-7.55%0.00%0.00%
808019皓文控股0.590+0.120+25.53%93.56万51.92万2.10亿2.10亿3.56亿3.56亿+55.26%+90.32%+103.45%+227.78%+168.18%+177.00%+164.57%
900301三和精化0.770+0.150+24.19%2.40万1.75万3.62亿3.62亿4.70亿4.70亿-1.28%-7.23%-19.79%-34.75%-29.36%-42.11%-26.67%
1001152正乾金融控股0.148+0.028+23.33%2334.00万353.93万1.45亿1.45亿9.82亿9.82亿+78.31%+92.21%+111.43%-14.45%+146.67%-15.43%+60.87%
1108217万民好物0.145+0.027+22.88%105.06万15.10万4376.97万4376.97万3.02亿3.02亿+27.19%+52.63%+104.23%+81.25%+59.34%+3.57%+20.83%
1203301融信中国0.130+0.023+21.50%51.55万6.23万2.19亿2.19亿16.83亿16.83亿+36.84%+13.04%-5.11%-5.11%-34.01%-47.15%-31.58%
1301282中泽丰0.136+0.024+21.43%7008.56万774.90万3.64亿3.64亿26.80亿26.80亿+33.33%+25.93%+1.49%-9.93%+27.10%-43.10%+28.30%
1400535金地商置0.201+0.033+19.64%1.74亿3585.56万33.39亿33.39亿166.14亿166.14亿+23.31%+20.36%+4.15%-22.35%-26.60%-51.43%-27.92%
1501942马可数字科技0.700+0.110+18.64%5818.10万4010.93万5.43亿5.43亿7.76亿7.76亿+11.11%-1.41%-18.60%-35.19%-29.29%-98.11%-56.52%
1600080中国新经济投资0.070+0.011+18.64%143.65万9.68万9237.90万9237.90万13.20亿13.20亿+48.94%+42.86%+20.69%-46.97%-49.28%-56.52%-56.79%
1701592基石控股0.026+0.004+18.18%98.00万2.53万5580.12万5580.12万21.46亿21.46亿+23.81%+23.81%-13.33%-27.78%-50.94%-35.00%-55.93%
1808535荧德控股0.041+0.006+17.14%18.00万7300.004920.00万4920.00万12.00亿12.00亿+17.14%+5.13%-2.38%-4.65%-2.38%-22.64%-28.07%
1908247中生北控生物科技0.720+0.100+16.13%6000.003920.001.04亿4628.60万1.45亿6428.61万+10.77%+10.77%+10.77%+2.86%+28.57%+16.13%-10.00%
2000612鼎益丰控股0.230+0.030+15.00%124.80万25.71万3.59亿3.59亿15.61亿15.61亿+21.69%+8.49%-3.36%-39.47%-70.89%-84.97%-86.39%
2102113世纪集团国际0.046+0.006+15.00%98.00万4.62万3701.85万3701.85万8.05亿8.05亿+27.78%+9.52%+24.32%-13.21%-41.03%-53.06%-37.84%
2200921海信家电22.650+2.910+14.74%441.11万9572.21万313.93亿104.10亿13.86亿4.60亿+5.35%+5.10%+14.63%-27.38%+7.40%+30.26%+43.82%
2301396粤港湾控股0.320+0.040+14.29%44.40万13.59万1.74亿1.74亿5.43亿5.43亿+23.08%+23.08%-5.88%-28.09%+116.22%0.00%+34.45%
2400580赛晶科技1.040+0.130+14.29%317.60万309.60万16.62亿16.62亿15.98亿15.98亿+14.29%+13.04%+7.22%-8.77%-18.11%-34.59%-20.00%
2501181唐宫中国0.235+0.028+13.53%78.80万17.59万2.53亿2.53亿10.76亿10.76亿-0.84%-7.84%-12.96%-35.62%-40.51%-56.07%-51.04%
2606698星空华文2.700+0.320+13.45%296.52万781.88万10.76亿10.76亿3.99亿3.99亿+3.85%-7.53%-4.93%-35.71%-61.97%-91.32%-77.39%
2702682润利海事0.128+0.015+13.27%52.80万6.51万1.28亿1.28亿10.00亿10.00亿-6.57%-5.19%-6.57%-30.05%-31.91%-41.82%-28.89%
2802080奥克斯国际0.190+0.022+13.10%0.000.009366.70万9366.70万4.93亿4.93亿+15.85%+15.85%+15.85%0.00%-12.84%-35.59%-26.92%
2901628禹洲集团0.071+0.008+12.70%171.58万12.01万4.65亿4.65亿65.44亿65.44亿+14.52%+16.39%+2.90%-24.47%-6.58%-65.37%-31.07%
3002777富力地产0.730+0.080+12.31%858.26万620.09万27.39亿27.39亿37.52亿37.52亿+10.61%-3.95%-3.95%-20.65%-23.16%-56.29%-35.96%
3100334华显光电0.165+0.018+12.24%8000.001352.003.49亿3.49亿21.14亿21.14亿+13.79%+13.79%-14.95%-21.43%-26.34%-44.07%-19.90%
3206181老铺黄金130.200+14.100+12.14%65.24万8124.37万219.21亿123.40亿1.68亿9477.49万+20.56%+40.76%+50.09%+221.48%+221.48%+221.48%+221.48%
3309922九毛九2.450+0.260+11.87%2315.80万5504.25万34.56亿34.56亿14.11亿14.11亿+8.41%-2.00%+0.82%-38.44%-57.09%-79.46%-58.82%
3400227第一上海0.123+0.013+11.82%1.60万1936.002.69亿2.69亿21.91亿21.91亿+9.82%+3.36%+10.81%-12.14%-10.87%+16.35%+6.96%
3503321伟鸿集团控股0.057+0.006+11.76%169.00万8.78万2876.51万2876.51万5.05亿5.05亿+119.23%+90.00%+39.02%-10.94%-91.97%-97.61%-94.24%
3601165顺风清洁能源0.019+0.002+11.76%1079.40万20.10万9656.51万9656.51万50.82亿50.82亿0.00%-20.83%-29.63%-34.48%-13.64%-5.00%+5.56%
3700813世茂集团0.530+0.055+11.58%3579.75万1854.72万20.13亿20.13亿37.98亿37.98亿+15.22%-17.19%-14.52%-28.38%+13.98%-53.91%-18.46%
3800853微创医疗5.320+0.550+11.53%907.03万4676.28万97.62亿97.62亿18.35亿18.35亿+16.41%+12.71%+12.24%-10.14%-18.78%-57.58%-36.82%
3900929国际精密0.485+0.050+11.49%25.00万12.28万5.10亿5.10亿10.52亿10.52亿+3.19%-1.02%+1.04%-3.00%+10.23%-3.00%-3.00%
4001668华南城0.140+0.014+11.11%276.60万37.83万16.02亿16.02亿114.42亿114.42亿+10.24%-17.16%-16.17%-28.21%-9.09%-70.21%-53.33%
4100989华音国际控股0.020+0.002+11.11%128.50万2.34万1.44亿1.44亿72.04亿72.04亿+11.11%-16.67%-37.50%-57.45%-65.52%-92.59%-87.88%
4209896名创优品32.300+3.200+11.00%491.79万1.54亿401.41亿401.41亿12.43亿12.43亿+1.21%-1.12%+10.56%-17.63%-19.95%-39.96%-17.28%
4306812永顺控股香港0.205+0.020+10.81%14.00万2.71万1.23亿1.23亿6.00亿6.00亿+6.77%+6.77%+12.19%-15.54%-3.18%-2.26%+5.27%
4403398华鼎控股0.186+0.018+10.71%2000.00372.003.91亿3.91亿21.00亿21.00亿+22.37%+43.08%+16.25%-3.63%-9.71%-42.77%-32.36%
4500827玖源集团0.052+0.005+10.64%12.80万6372.003.13亿3.13亿60.28亿60.28亿-8.77%-13.33%-13.33%-35.80%-22.39%-45.26%-23.53%
4601626嘉耀控股2.040+0.190+10.27%44.80万86.29万12.24亿12.24亿6.00亿6.00亿-13.19%-30.14%-33.98%-32.23%-46.88%-56.22%-48.48%
4701201天臣控股0.119+0.011+10.19%89.10万10.28万2.47亿2.47亿20.77亿20.77亿+23.96%+35.23%+36.78%+70.00%+63.01%+21.78%+36.78%
4809968汇景控股0.022+0.002+10.00%118.40万2.55万1.16亿1.16亿52.54亿52.54亿+4.76%-4.35%-4.35%-18.52%-43.59%-65.63%-56.86%
4908132百能国际能源0.055+0.005+10.00%3.00万1650.001.48亿1.48亿26.94亿26.94亿0.00%-15.38%-19.12%-38.20%-50.89%-54.55%-47.12%
5000036远东控股国际0.044+0.004+10.00%21.30万8538.004792.12万4792.12万10.89亿10.89亿+10.00%-12.00%-10.20%-20.00%-10.20%-46.99%-22.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100223易生活控股
0.110+0.037+50.68%716.00万66.98万1.24亿1.24亿11.30亿11.30亿-31.68%-34.91%-45.00%-60.71%-55.65%-35.29%-74.27%
208189泰达生物
0.166+0.051+44.35%12.50万1.96万3.14亿1.99亿18.95亿11.97亿-7.78%-24.55%+14.48%+118.42%+90.80%+86.52%+86.52%
301232金轮天地控股
0.049+0.014+40.00%19.20万8914.008815.20万8815.20万17.99亿17.99亿+104.17%+133.33%+75.00%0.00%+8.89%-9.26%+44.12%
408206神通机器人教育
0.032+0.008+33.33%4.60万1354.006066.23万6066.23万18.96亿18.96亿+14.29%+6.67%+52.38%+88.24%+77.78%+33.33%+60.00%
508221高裕金融
0.032+0.008+33.33%22.00万6160.007616.00万7616.00万23.80亿23.80亿+6.67%+100.00%-31.91%+68.42%+14.29%-17.95%+28.00%
600986中国环保能源
0.110+0.027+32.53%1651.07万156.40万1.42亿1.42亿12.95亿12.95亿+111.54%+124.49%+129.17%+120.00%+96.43%+120.00%+223.53%
701912康特隆
0.049+0.011+28.95%5.00万2600.005380.80万5380.80万10.98亿10.98亿+19.51%-2.00%-19.67%-57.02%-7.55%0.00%0.00%
808019皓文控股
0.590+0.120+25.53%93.56万51.92万2.10亿2.10亿3.56亿3.56亿+55.26%+90.32%+103.45%+227.78%+168.18%+177.00%+164.57%
900301三和精化
0.770+0.150+24.19%2.40万1.75万3.62亿3.62亿4.70亿4.70亿-1.28%-7.23%-19.79%-34.75%-29.36%-42.11%-26.67%
1001152正乾金融控股
0.148+0.028+23.33%2334.00万353.93万1.45亿1.45亿9.82亿9.82亿+78.31%+92.21%+111.43%-14.45%+146.67%-15.43%+60.87%
1108217万民好物
0.145+0.027+22.88%105.06万15.10万4376.97万4376.97万3.02亿3.02亿+27.19%+52.63%+104.23%+81.25%+59.34%+3.57%+20.83%
1203301融信中国
0.130+0.023+21.50%51.55万6.23万2.19亿2.19亿16.83亿16.83亿+36.84%+13.04%-5.11%-5.11%-34.01%-47.15%-31.58%
1301282中泽丰
0.136+0.024+21.43%7008.56万774.90万3.64亿3.64亿26.80亿26.80亿+33.33%+25.93%+1.49%-9.93%+27.10%-43.10%+28.30%
1400535金地商置
0.201+0.033+19.64%1.74亿3585.56万33.39亿33.39亿166.14亿166.14亿+23.31%+20.36%+4.15%-22.35%-26.60%-51.43%-27.92%
1501942马可数字科技
0.700+0.110+18.64%5818.10万4010.93万5.43亿5.43亿7.76亿7.76亿+11.11%-1.41%-18.60%-35.19%-29.29%-98.11%-56.52%
1600080中国新经济投资
0.070+0.011+18.64%143.65万9.68万9237.90万9237.90万13.20亿13.20亿+48.94%+42.86%+20.69%-46.97%-49.28%-56.52%-56.79%
1701592基石控股
0.026+0.004+18.18%98.00万2.53万5580.12万5580.12万21.46亿21.46亿+23.81%+23.81%-13.33%-27.78%-50.94%-35.00%-55.93%
1808535荧德控股
0.041+0.006+17.14%18.00万7300.004920.00万4920.00万12.00亿12.00亿+17.14%+5.13%-2.38%-4.65%-2.38%-22.64%-28.07%
1908247中生北控生物科技
0.720+0.100+16.13%6000.003920.001.04亿4628.60万1.45亿6428.61万+10.77%+10.77%+10.77%+2.86%+28.57%+16.13%-10.00%
2000612鼎益丰控股
0.230+0.030+15.00%124.80万25.71万3.59亿3.59亿15.61亿15.61亿+21.69%+8.49%-3.36%-39.47%-70.89%-84.97%-86.39%
2102113世纪集团国际
0.046+0.006+15.00%98.00万4.62万3701.85万3701.85万8.05亿8.05亿+27.78%+9.52%+24.32%-13.21%-41.03%-53.06%-37.84%
2200921海信家电
22.650+2.910+14.74%441.11万9572.21万313.93亿104.10亿13.86亿4.60亿+5.35%+5.10%+14.63%-27.38%+7.40%+30.26%+43.82%
2301396粤港湾控股
0.320+0.040+14.29%44.40万13.59万1.74亿1.74亿5.43亿5.43亿+23.08%+23.08%-5.88%-28.09%+116.22%0.00%+34.45%
2400580赛晶科技
1.040+0.130+14.29%317.60万309.60万16.62亿16.62亿15.98亿15.98亿+14.29%+13.04%+7.22%-8.77%-18.11%-34.59%-20.00%
2501181唐宫中国
0.235+0.028+13.53%78.80万17.59万2.53亿2.53亿10.76亿10.76亿-0.84%-7.84%-12.96%-35.62%-40.51%-56.07%-51.04%
2606698星空华文
2.700+0.320+13.45%296.52万781.88万10.76亿10.76亿3.99亿3.99亿+3.85%-7.53%-4.93%-35.71%-61.97%-91.32%-77.39%
2702682润利海事
0.128+0.015+13.27%52.80万6.51万1.28亿1.28亿10.00亿10.00亿-6.57%-5.19%-6.57%-30.05%-31.91%-41.82%-28.89%
2802080奥克斯国际
0.190+0.022+13.10%0.000.009366.70万9366.70万4.93亿4.93亿+15.85%+15.85%+15.85%0.00%-12.84%-35.59%-26.92%
2901628禹洲集团
0.071+0.008+12.70%171.58万12.01万4.65亿4.65亿65.44亿65.44亿+14.52%+16.39%+2.90%-24.47%-6.58%-65.37%-31.07%
3002777富力地产
0.730+0.080+12.31%858.26万620.09万27.39亿27.39亿37.52亿37.52亿+10.61%-3.95%-3.95%-20.65%-23.16%-56.29%-35.96%
3100334华显光电
0.165+0.018+12.24%8000.001352.003.49亿3.49亿21.14亿21.14亿+13.79%+13.79%-14.95%-21.43%-26.34%-44.07%-19.90%
3206181老铺黄金
130.200+14.100+12.14%65.24万8124.37万219.21亿123.40亿1.68亿9477.49万+20.56%+40.76%+50.09%+221.48%+221.48%+221.48%+221.48%
3309922九毛九
2.450+0.260+11.87%2315.80万5504.25万34.56亿34.56亿14.11亿14.11亿+8.41%-2.00%+0.82%-38.44%-57.09%-79.46%-58.82%
3400227第一上海
0.123+0.013+11.82%1.60万1936.002.69亿2.69亿21.91亿21.91亿+9.82%+3.36%+10.81%-12.14%-10.87%+16.35%+6.96%
3503321伟鸿集团控股
0.057+0.006+11.76%169.00万8.78万2876.51万2876.51万5.05亿5.05亿+119.23%+90.00%+39.02%-10.94%-91.97%-97.61%-94.24%
3601165顺风清洁能源
0.019+0.002+11.76%1079.40万20.10万9656.51万9656.51万50.82亿50.82亿0.00%-20.83%-29.63%-34.48%-13.64%-5.00%+5.56%
3700813世茂集团
0.530+0.055+11.58%3579.75万1854.72万20.13亿20.13亿37.98亿37.98亿+15.22%-17.19%-14.52%-28.38%+13.98%-53.91%-18.46%
3800853微创医疗
5.320+0.550+11.53%907.03万4676.28万97.62亿97.62亿18.35亿18.35亿+16.41%+12.71%+12.24%-10.14%-18.78%-57.58%-36.82%
3900929国际精密
0.485+0.050+11.49%25.00万12.28万5.10亿5.10亿10.52亿10.52亿+3.19%-1.02%+1.04%-3.00%+10.23%-3.00%-3.00%
4001668华南城
0.140+0.014+11.11%276.60万37.83万16.02亿16.02亿114.42亿114.42亿+10.24%-17.16%-16.17%-28.21%-9.09%-70.21%-53.33%
4100989华音国际控股
0.020+0.002+11.11%128.50万2.34万1.44亿1.44亿72.04亿72.04亿+11.11%-16.67%-37.50%-57.45%-65.52%-92.59%-87.88%
4209896名创优品
32.300+3.200+11.00%491.79万1.54亿401.41亿401.41亿12.43亿12.43亿+1.21%-1.12%+10.56%-17.63%-19.95%-39.96%-17.28%
4306812永顺控股香港
0.205+0.020+10.81%14.00万2.71万1.23亿1.23亿6.00亿6.00亿+6.77%+6.77%+12.19%-15.54%-3.18%-2.26%+5.27%
4403398华鼎控股
0.186+0.018+10.71%2000.00372.003.91亿3.91亿21.00亿21.00亿+22.37%+43.08%+16.25%-3.63%-9.71%-42.77%-32.36%
4500827玖源集团
0.052+0.005+10.64%12.80万6372.003.13亿3.13亿60.28亿60.28亿-8.77%-13.33%-13.33%-35.80%-22.39%-45.26%-23.53%
4601626嘉耀控股
2.040+0.190+10.27%44.80万86.29万12.24亿12.24亿6.00亿6.00亿-13.19%-30.14%-33.98%-32.23%-46.88%-56.22%-48.48%
4701201天臣控股
0.119+0.011+10.19%89.10万10.28万2.47亿2.47亿20.77亿20.77亿+23.96%+35.23%+36.78%+70.00%+63.01%+21.78%+36.78%
4809968汇景控股
0.022+0.002+10.00%118.40万2.55万1.16亿1.16亿52.54亿52.54亿+4.76%-4.35%-4.35%-18.52%-43.59%-65.63%-56.86%
4908132百能国际能源
0.055+0.005+10.00%3.00万1650.001.48亿1.48亿26.94亿26.94亿0.00%-15.38%-19.12%-38.20%-50.89%-54.55%-47.12%
5000036远东控股国际
0.044+0.004+10.00%21.30万8538.004792.12万4792.12万10.89亿10.89亿+10.00%-12.00%-10.20%-20.00%-10.20%-46.99%-22.81%