序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100381侨雄国际2.620+0.340+14.91%8.00万20.96万20.68亿20.68亿7.89亿7.89亿+235.90%+1153.59%+2178.26%+2120.34%+1855.22%+1171.84%+1355.56%
202727上海电气2.090+0.270+14.84%179.20万374.53万325.62亿61.12亿155.80亿29.24亿+12.97%+16.11%+40.27%+41.22%+25.15%+19.43%+28.22%
300815中国白银集团0.360+0.045+14.29%280.20万100.87万7.03亿7.03亿19.54亿19.54亿+18.03%+10.77%+24.14%+20.00%+33.33%+63.64%+151.75%
401146汇成国际控股0.080+0.010+14.29%2000.00160.002.76亿2.76亿34.45亿34.45亿+33.33%+70.21%+56.86%+19.40%+6.67%+158.06%+185.71%
508350立桥证券控股0.248+0.030+13.76%8000.001984.001.98亿1.98亿8.00亿8.00亿+13.76%+6.44%+31.91%+50.30%+19.23%+7.83%-18.69%
603398华鼎控股0.180+0.020+12.50%2000.00360.003.78亿3.78亿21.00亿21.00亿-3.23%-2.70%+7.14%-9.09%-26.53%-46.27%-34.55%
708385万里印刷0.132+0.014+11.86%92.00万12.14万1377.92万1377.92万1.04亿1.04亿-25.84%-29.03%-14.29%-2.94%-28.26%-49.23%-45.68%
802195盈汇企业控股0.068+0.007+11.48%26.50万1.80万7987.30万7987.30万11.75亿11.75亿-38.74%-1.45%-32.67%-43.80%-40.35%-85.68%-68.81%
900895东江环保2.200+0.210+10.55%30.56万67.23万24.32亿4.40亿11.05亿2.00亿+13.99%+18.92%+59.42%+41.03%+27.91%+23.60%+25.00%
1000048中国汽车内饰0.530+0.050+10.42%3.00万1.59万9281.10万9281.10万1.75亿1.75亿+211.76%+304.58%+360.87%+430.00%+341.67%+39.47%+419.61%
1107234博时中国创业板指数每日杠杆 (2X) 产品5.000+0.460+10.13%11.07万55.35万1.75亿1.75亿3500.00万3500.00万+7.57%-31.79%+109.91%+75.56%+61.39%+15.74%+25.44%
1200082疯狂体育0.147+0.012+8.89%1.80万2646.006.65亿6.65亿45.26亿45.26亿-2.65%+16.67%+31.25%+24.58%+81.48%+23.53%+47.00%
1301341昊天国际建投0.450+0.035+8.43%124.00万55.80万34.30亿34.30亿76.21亿76.21亿-1.10%-11.76%+26.76%-53.13%-36.62%-52.13%-56.73%
1400357美兰空港8.560+0.650+8.22%15.20万130.11万40.51亿19.42亿4.73亿2.27亿+1.78%-0.81%+36.52%+10.03%+19.89%+21.94%+23.52%
1501815金猫银猫0.270+0.020+8.00%5.00万1.35万3.34亿3.34亿12.38亿12.38亿+12.50%+1.89%+63.64%-1.82%+8.00%+1.89%+1.89%
1601996弘阳地产0.087+0.006+7.41%3.10万2697.002.90亿2.90亿33.39亿33.39亿-8.42%-57.97%+77.55%+14.47%+89.13%-35.07%+2.35%
1700365芯成科技0.310+0.020+6.90%2000.00620.004.51亿4.51亿14.55亿14.55亿-6.06%+127.94%+160.50%+174.34%+93.75%+3.33%+44.19%
1800279裕承科金0.049+0.003+6.52%6000.00294.009.38亿9.38亿191.43亿191.43亿0.00%0.00%+145.00%+96.00%+58.06%+6.52%+19.51%
1902039中集集团6.260+0.370+6.28%4.91万30.74万337.57亿193.42亿53.93亿30.90亿+2.96%+0.81%+26.46%+6.10%-3.33%+52.09%+25.81%
2000845恒盛地产0.017+0.001+6.25%1.60万272.001.32亿1.32亿77.93亿77.93亿-5.56%-46.88%+70.00%+70.00%+70.00%+70.00%+70.00%
2102121创新奇智4.770+0.280+6.24%6.35万30.30万26.95亿26.95亿5.65亿5.65亿+3.70%+3.02%+25.86%+1.06%+14.39%-53.33%-48.54%
2206610飞天云动0.520+0.030+6.12%20.00万10.40万9.41亿9.41亿18.10亿18.10亿-3.70%-1.89%+70.49%+9.47%+7.22%-66.23%-72.34%
2301072东方电气10.760+0.580+5.70%2800.003.01万335.44亿36.58亿31.17亿3.40亿+7.82%+0.56%+40.65%+2.48%+4.88%+41.60%+62.57%
2401164中广核矿业1.900+0.100+5.56%169.50万322.05万144.41亿144.41亿76.01亿76.01亿+15.15%+25.00%+41.79%-16.19%-4.86%+44.27%+10.66%
2500526利时集团控股0.178+0.009+5.33%2000.00356.0014.32亿14.32亿80.44亿80.44亿+57.52%+49.58%+81.63%+157.97%+157.97%+323.81%+345.00%
2602993德泰新能源集团0.198+0.010+5.32%1000.00198.001.04亿1.04亿5.23亿5.23亿-34.00%-34.00%-34.00%-34.00%-34.00%-34.00%-34.00%
2702878晶门半导体0.610+0.030+5.17%171.20万104.43万15.24亿15.24亿24.98亿24.98亿+12.96%+50.62%+74.29%+100.00%+139.22%+82.09%+90.63%
2801919中远海控12.300+0.600+5.13%164.85万2027.66万1963.16亿393.57亿159.61亿32.00亿+3.89%-2.15%+24.11%+20.22%+47.87%+99.25%+75.01%
2902866中远海发1.060+0.050+4.95%99.50万105.47万143.90亿38.97亿135.76亿36.76亿+2.91%+2.99%+29.39%+16.58%+38.72%+36.93%+42.45%
3001138中远海能8.780+0.410+4.90%9.80万86.04万418.87亿113.79亿47.71亿12.96亿-1.35%-5.39%+21.44%-2.34%+8.85%+19.35%+25.67%
3101165顺风清洁能源0.043+0.002+4.88%8000.00344.002.19亿2.19亿50.82亿50.82亿-10.42%+43.33%+152.94%+38.71%+152.94%+115.00%+138.89%
3201949佰达国际控股0.650+0.030+4.84%35.80万23.27万4.42亿4.42亿6.80亿6.80亿+25.00%+49.43%+91.18%+58.54%+128.07%+34.02%+71.05%
3303046华夏以太币6.660+0.305+4.80%4500.003.00万1.27亿1.27亿1910.00万1910.00万+15.52%+16.84%+19.14%-21.55%-14.94%-14.94%-14.94%
3403068FA南方以太币14.320+0.640+4.68%2000.002.86万1.25亿1.25亿873.95万873.95万+15.11%+16.33%+17.76%-22.80%-17.61%+55.40%+5.68%
3502453美中嘉和14.900+0.640+4.49%600.008940.00106.73亿36.74亿7.16亿2.47亿-8.92%-1.97%-19.11%-65.90%-51.62%+4.34%+4.34%
3601884EPRINT集团0.098+0.004+4.26%13.60万1.33万5390.00万5390.00万5.50亿5.50亿-2.97%-4.85%+10.11%-22.22%-75.19%-71.18%-68.39%
3700981中芯国际31.500+1.250+4.13%708.85万2.23亿2511.06亿1884.73亿79.72亿59.83亿+23.53%+48.94%+99.12%+74.81%+119.67%+50.00%+58.61%
3801204博维智慧2.810+0.110+4.07%2000.005620.0014.05亿14.05亿5.00亿5.00亿-4.75%-3.44%-8.47%-15.62%-14.85%-2.09%-21.07%
3901812晨鸣纸业1.850+0.070+3.93%500.00925.0054.70亿9.77亿29.57亿5.28亿+1.09%+0.54%+29.37%+8.19%+2.21%-16.67%-7.50%
4000493国美零售0.027+0.001+3.85%120.00万3.24万12.93亿12.93亿478.91亿478.91亿-6.90%-32.50%+28.57%0.00%+12.50%-49.06%-57.14%
4101992复星旅游文化3.830+0.140+3.79%200.00766.0047.64亿47.64亿12.44亿12.44亿-5.67%-13.54%+20.44%+0.79%+9.74%-46.36%-33.85%
4200605中国金融投资管理2.480+0.090+3.77%50.80万125.98万5.19亿5.19亿2.09亿2.09亿+40.91%-42.59%+2056.52%+1069.81%+872.55%+451.11%+726.67%
4309989海普瑞4.440+0.160+3.74%500.002220.0065.15亿9.77亿14.67亿2.20亿+0.68%+2.54%+36.20%+28.32%+52.05%+8.82%+24.02%
4406099招商证券14.100+0.500+3.68%73.96万1042.84万1226.21亿179.71亿86.97亿12.75亿+6.82%-19.89%+139.80%+133.10%+148.11%+124.77%+134.88%
4500354中国软件国际6.630+0.230+3.59%122.00万808.86万181.14亿181.14亿27.32亿27.32亿+7.63%+20.33%+66.17%+57.86%+51.06%+9.25%+12.20%
4601347华虹半导体24.550+0.850+3.59%82.70万2030.29万421.70亿321.60亿17.18亿13.10亿+4.03%+13.66%+59.00%+4.03%+73.93%+21.93%+31.18%
4702498速腾聚创18.040+0.620+3.56%2.61万47.13万79.36亿79.36亿4.40亿4.40亿-3.43%+3.80%+38.77%+16.24%-51.89%-58.05%-58.05%
4806660艾美疫苗7.240+0.240+3.43%2.62万18.97万87.68亿35.63亿12.11亿4.92亿+7.90%-38.64%+67.98%+10.87%-13.71%-37.15%-7.77%
4900813世茂集团1.510+0.050+3.42%42.15万63.65万57.35亿57.35亿37.98亿37.98亿-12.21%-26.70%+217.89%+96.10%+395.08%+125.37%+132.31%
5006806申万宏源2.450+0.080+3.38%115.04万281.85万613.48亿61.35亿250.40亿25.04亿+1.24%-6.84%+78.83%+75.00%+83.02%+77.71%+80.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100381侨雄国际
2.620+0.340+14.91%8.00万20.96万20.68亿20.68亿7.89亿7.89亿+235.90%+1153.59%+2178.26%+2120.34%+1855.22%+1171.84%+1355.56%
202727上海电气
2.090+0.270+14.84%179.20万374.53万325.62亿61.12亿155.80亿29.24亿+12.97%+16.11%+40.27%+41.22%+25.15%+19.43%+28.22%
300815中国白银集团
0.360+0.045+14.29%280.20万100.87万7.03亿7.03亿19.54亿19.54亿+18.03%+10.77%+24.14%+20.00%+33.33%+63.64%+151.75%
401146汇成国际控股
0.080+0.010+14.29%2000.00160.002.76亿2.76亿34.45亿34.45亿+33.33%+70.21%+56.86%+19.40%+6.67%+158.06%+185.71%
508350立桥证券控股
0.248+0.030+13.76%8000.001984.001.98亿1.98亿8.00亿8.00亿+13.76%+6.44%+31.91%+50.30%+19.23%+7.83%-18.69%
603398华鼎控股
0.180+0.020+12.50%2000.00360.003.78亿3.78亿21.00亿21.00亿-3.23%-2.70%+7.14%-9.09%-26.53%-46.27%-34.55%
708385万里印刷
0.132+0.014+11.86%92.00万12.14万1377.92万1377.92万1.04亿1.04亿-25.84%-29.03%-14.29%-2.94%-28.26%-49.23%-45.68%
802195盈汇企业控股
0.068+0.007+11.48%26.50万1.80万7987.30万7987.30万11.75亿11.75亿-38.74%-1.45%-32.67%-43.80%-40.35%-85.68%-68.81%
900895东江环保
2.200+0.210+10.55%30.56万67.23万24.32亿4.40亿11.05亿2.00亿+13.99%+18.92%+59.42%+41.03%+27.91%+23.60%+25.00%
1000048中国汽车内饰
0.530+0.050+10.42%3.00万1.59万9281.10万9281.10万1.75亿1.75亿+211.76%+304.58%+360.87%+430.00%+341.67%+39.47%+419.61%
1107234博时中国创业板指数每日杠杆 (2X) 产品
5.000+0.460+10.13%11.07万55.35万1.75亿1.75亿3500.00万3500.00万+7.57%-31.79%+109.91%+75.56%+61.39%+15.74%+25.44%
1200082疯狂体育
0.147+0.012+8.89%1.80万2646.006.65亿6.65亿45.26亿45.26亿-2.65%+16.67%+31.25%+24.58%+81.48%+23.53%+47.00%
1301341昊天国际建投
0.450+0.035+8.43%124.00万55.80万34.30亿34.30亿76.21亿76.21亿-1.10%-11.76%+26.76%-53.13%-36.62%-52.13%-56.73%
1400357美兰空港
8.560+0.650+8.22%15.20万130.11万40.51亿19.42亿4.73亿2.27亿+1.78%-0.81%+36.52%+10.03%+19.89%+21.94%+23.52%
1501815金猫银猫
0.270+0.020+8.00%5.00万1.35万3.34亿3.34亿12.38亿12.38亿+12.50%+1.89%+63.64%-1.82%+8.00%+1.89%+1.89%
1601996弘阳地产
0.087+0.006+7.41%3.10万2697.002.90亿2.90亿33.39亿33.39亿-8.42%-57.97%+77.55%+14.47%+89.13%-35.07%+2.35%
1700365芯成科技
0.310+0.020+6.90%2000.00620.004.51亿4.51亿14.55亿14.55亿-6.06%+127.94%+160.50%+174.34%+93.75%+3.33%+44.19%
1800279裕承科金
0.049+0.003+6.52%6000.00294.009.38亿9.38亿191.43亿191.43亿0.00%0.00%+145.00%+96.00%+58.06%+6.52%+19.51%
1902039中集集团
6.260+0.370+6.28%4.91万30.74万337.57亿193.42亿53.93亿30.90亿+2.96%+0.81%+26.46%+6.10%-3.33%+52.09%+25.81%
2000845恒盛地产
0.017+0.001+6.25%1.60万272.001.32亿1.32亿77.93亿77.93亿-5.56%-46.88%+70.00%+70.00%+70.00%+70.00%+70.00%
2102121创新奇智
4.770+0.280+6.24%6.35万30.30万26.95亿26.95亿5.65亿5.65亿+3.70%+3.02%+25.86%+1.06%+14.39%-53.33%-48.54%
2206610飞天云动
0.520+0.030+6.12%20.00万10.40万9.41亿9.41亿18.10亿18.10亿-3.70%-1.89%+70.49%+9.47%+7.22%-66.23%-72.34%
2301072东方电气
10.760+0.580+5.70%2800.003.01万335.44亿36.58亿31.17亿3.40亿+7.82%+0.56%+40.65%+2.48%+4.88%+41.60%+62.57%
2401164中广核矿业
1.900+0.100+5.56%169.50万322.05万144.41亿144.41亿76.01亿76.01亿+15.15%+25.00%+41.79%-16.19%-4.86%+44.27%+10.66%
2500526利时集团控股
0.178+0.009+5.33%2000.00356.0014.32亿14.32亿80.44亿80.44亿+57.52%+49.58%+81.63%+157.97%+157.97%+323.81%+345.00%
2602993德泰新能源集团
0.198+0.010+5.32%1000.00198.001.04亿1.04亿5.23亿5.23亿-34.00%-34.00%-34.00%-34.00%-34.00%-34.00%-34.00%
2702878晶门半导体
0.610+0.030+5.17%171.20万104.43万15.24亿15.24亿24.98亿24.98亿+12.96%+50.62%+74.29%+100.00%+139.22%+82.09%+90.63%
2801919中远海控
12.300+0.600+5.13%164.85万2027.66万1963.16亿393.57亿159.61亿32.00亿+3.89%-2.15%+24.11%+20.22%+47.87%+99.25%+75.01%
2902866中远海发
1.060+0.050+4.95%99.50万105.47万143.90亿38.97亿135.76亿36.76亿+2.91%+2.99%+29.39%+16.58%+38.72%+36.93%+42.45%
3001138中远海能
8.780+0.410+4.90%9.80万86.04万418.87亿113.79亿47.71亿12.96亿-1.35%-5.39%+21.44%-2.34%+8.85%+19.35%+25.67%
3101165顺风清洁能源
0.043+0.002+4.88%8000.00344.002.19亿2.19亿50.82亿50.82亿-10.42%+43.33%+152.94%+38.71%+152.94%+115.00%+138.89%
3201949佰达国际控股
0.650+0.030+4.84%35.80万23.27万4.42亿4.42亿6.80亿6.80亿+25.00%+49.43%+91.18%+58.54%+128.07%+34.02%+71.05%
3303046华夏以太币
6.660+0.305+4.80%4500.003.00万1.27亿1.27亿1910.00万1910.00万+15.52%+16.84%+19.14%-21.55%-14.94%-14.94%-14.94%
3403068FA南方以太币
14.320+0.640+4.68%2000.002.86万1.25亿1.25亿873.95万873.95万+15.11%+16.33%+17.76%-22.80%-17.61%+55.40%+5.68%
3502453美中嘉和
14.900+0.640+4.49%600.008940.00106.73亿36.74亿7.16亿2.47亿-8.92%-1.97%-19.11%-65.90%-51.62%+4.34%+4.34%
3601884EPRINT集团
0.098+0.004+4.26%13.60万1.33万5390.00万5390.00万5.50亿5.50亿-2.97%-4.85%+10.11%-22.22%-75.19%-71.18%-68.39%
3700981中芯国际
31.500+1.250+4.13%708.85万2.23亿2511.06亿1884.73亿79.72亿59.83亿+23.53%+48.94%+99.12%+74.81%+119.67%+50.00%+58.61%
3801204博维智慧
2.810+0.110+4.07%2000.005620.0014.05亿14.05亿5.00亿5.00亿-4.75%-3.44%-8.47%-15.62%-14.85%-2.09%-21.07%
3901812晨鸣纸业
1.850+0.070+3.93%500.00925.0054.70亿9.77亿29.57亿5.28亿+1.09%+0.54%+29.37%+8.19%+2.21%-16.67%-7.50%
4000493国美零售
0.027+0.001+3.85%120.00万3.24万12.93亿12.93亿478.91亿478.91亿-6.90%-32.50%+28.57%0.00%+12.50%-49.06%-57.14%
4101992复星旅游文化
3.830+0.140+3.79%200.00766.0047.64亿47.64亿12.44亿12.44亿-5.67%-13.54%+20.44%+0.79%+9.74%-46.36%-33.85%
4200605中国金融投资管理
2.480+0.090+3.77%50.80万125.98万5.19亿5.19亿2.09亿2.09亿+40.91%-42.59%+2056.52%+1069.81%+872.55%+451.11%+726.67%
4309989海普瑞
4.440+0.160+3.74%500.002220.0065.15亿9.77亿14.67亿2.20亿+0.68%+2.54%+36.20%+28.32%+52.05%+8.82%+24.02%
4406099招商证券
14.100+0.500+3.68%73.96万1042.84万1226.21亿179.71亿86.97亿12.75亿+6.82%-19.89%+139.80%+133.10%+148.11%+124.77%+134.88%
4500354中国软件国际
6.630+0.230+3.59%122.00万808.86万181.14亿181.14亿27.32亿27.32亿+7.63%+20.33%+66.17%+57.86%+51.06%+9.25%+12.20%
4601347华虹半导体
24.550+0.850+3.59%82.70万2030.29万421.70亿321.60亿17.18亿13.10亿+4.03%+13.66%+59.00%+4.03%+73.93%+21.93%+31.18%
4702498速腾聚创
18.040+0.620+3.56%2.61万47.13万79.36亿79.36亿4.40亿4.40亿-3.43%+3.80%+38.77%+16.24%-51.89%-58.05%-58.05%
4806660艾美疫苗
7.240+0.240+3.43%2.62万18.97万87.68亿35.63亿12.11亿4.92亿+7.90%-38.64%+67.98%+10.87%-13.71%-37.15%-7.77%
4900813世茂集团
1.510+0.050+3.42%42.15万63.65万57.35亿57.35亿37.98亿37.98亿-12.21%-26.70%+217.89%+96.10%+395.08%+125.37%+132.31%
5006806申万宏源
2.450+0.080+3.38%115.04万281.85万613.48亿61.35亿250.40亿25.04亿+1.24%-6.84%+78.83%+75.00%+83.02%+77.71%+80.33%