序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108187积木集团0.740+0.300+68.18%175.00万99.73万1.12亿1.12亿1.52亿1.52亿+27.59%+19.35%+155.17%+146.67%+23.33%+374.36%+142.62%
208198加幂科技0.335+0.098+41.35%9.20万2.47万1.84亿1.84亿5.48亿5.48亿+8.06%+34.00%+36.73%+86.11%+52.27%+37.30%+65.02%
302171科济药业-B6.510+1.780+37.63%6773.83万4.11亿37.21亿37.21亿5.72亿5.72亿+27.90%+69.97%+44.67%+65.23%+5.68%-39.04%+0.15%
400813世茂集团1.620+0.390+31.71%1.73亿2.62亿61.52亿61.52亿37.98亿37.98亿+31.71%+35.00%-2.99%+113.16%+52.83%+189.29%+149.23%
503366华侨城(亚洲)0.305+0.067+28.15%354.80万106.72万2.28亿2.28亿7.48亿7.48亿+12.96%+15.09%+5.17%+79.41%+69.44%-7.58%+17.31%
608153嘉鼎国际集团0.154+0.032+26.23%13.77万1.88万5649.14万5649.14万3.67亿3.67亿-3.75%-22.61%+17.56%+52.85%-0.65%-58.93%-45.00%
700910中国三迪0.050+0.010+25.00%8.70万3965.002.54亿2.54亿50.88亿50.88亿+31.58%+38.89%-5.66%+61.29%+51.52%-71.26%-46.24%
802777富力地产2.220+0.440+24.72%2.41亿5.12亿83.30亿83.30亿37.52亿37.52亿+44.16%+54.17%+32.14%+181.01%+107.48%+103.67%+94.74%
900621坛金矿业0.036+0.007+24.14%7.14亿3226.49万6.53亿6.53亿181.51亿181.51亿+24.14%+28.57%+9.09%+63.64%+71.43%+20.00%+24.14%
1008158中国再生医学0.400+0.075+23.08%29.00万11.42万1.22亿1.22亿3.04亿3.04亿+26.98%-33.33%-43.66%+225.20%+172.11%+8.11%-27.27%
1101643现代中药集团0.405+0.075+22.73%1013.40万410.66万2.43亿2.43亿6.00亿6.00亿+19.12%+15.71%+14.08%+17.39%+12.50%-2.41%+19.12%
1201942马可数字科技1.460+0.260+21.67%3.64亿5.01亿13.60亿13.60亿9.31亿9.31亿+17.74%+18.70%-10.43%+62.22%+4.29%-26.63%-9.32%
1301746万顺集团控股0.255+0.045+21.43%1533.20万361.73万2.55亿2.55亿10.00亿10.00亿+41.67%+41.67%+35.64%+33.51%+131.82%+109.02%+90.30%
1402147正味集团0.046+0.008+21.05%1.11亿511.14万4416.00万4416.00万9.60亿9.60亿+15.00%+15.00%+9.52%-13.21%-68.92%-97.63%-86.06%
1503680瑞和数智1.180+0.200+20.41%405.80万433.92万7.80亿7.80亿6.61亿6.61亿+26.88%+28.26%+22.92%+13.46%-24.84%+47.50%-16.90%
1601528红星美凯龙2.080+0.350+20.23%3306.02万6633.38万90.58亿15.42亿43.55亿7.41亿+26.06%+26.06%+24.55%+65.08%+27.61%-17.46%-3.70%
1703938LFG投资控股0.180+0.030+20.00%10.80万1.95万7307.33万7307.33万4.06亿4.06亿-2.70%+5.88%-7.69%-4.26%+12.50%+48.76%+5.88%
1800755大方广瑞德0.024+0.004+20.00%1420.00万32.36万3.57亿3.57亿148.79亿148.79亿+14.29%-4.00%+9.09%+84.62%+71.43%+84.62%+118.18%
1900731建发新胜0.212+0.035+19.77%499.30万101.37万3.00亿3.00亿14.15亿14.15亿+35.03%+45.21%+55.88%+41.33%+33.33%-18.46%+5.47%
2009993金辉控股3.710+0.610+19.68%2257.20万8923.52万150.08亿150.08亿40.45亿40.45亿+22.44%+24.92%+7.54%+53.31%+76.67%+9.44%-1.85%
2102066盛京银行1.380+0.220+18.97%3.85万5.03万121.39亿32.30亿87.97亿23.41亿+18.97%+11.29%-7.38%+81.58%+89.04%-25.41%+76.92%
2200312岁宝百货0.038+0.006+18.75%18.40万6872.009481.00万9481.00万24.95亿24.95亿+15.15%-2.56%-15.56%+26.67%-19.15%-35.59%-28.30%
2300092冠军科技集团0.270+0.042+18.42%371.55万100.31万2.22亿2.22亿8.21亿8.21亿+11.11%+35.00%+35.00%+35.00%+14.41%-38.64%-28.95%
2400337绿地香港0.390+0.060+18.18%1927.50万721.31万10.89亿10.89亿27.92亿27.92亿+25.81%+20.00%+23.81%+113.11%+50.00%+44.44%+25.81%
2503301融信中国0.740+0.110+17.46%7547.25万5687.86万12.46亿12.46亿16.83亿16.83亿+23.33%+21.31%+27.59%+452.24%+318.08%+190.20%+289.47%
2608120国农金融投资0.054+0.008+17.39%85.23万4.34万4878.80万4878.80万9.03亿9.03亿+12.50%+5.88%+31.71%+5.88%+10.20%-60.58%-62.24%
2708489裕程物流0.153+0.022+16.79%3.50万5390.004590.00万4590.00万3.00亿3.00亿+14.18%+13.33%+7.75%+6.25%-8.93%-27.83%-15.00%
2808063环球大通集团0.028+0.004+16.67%13.06万3750.001430.22万1430.22万5.11亿5.11亿0.00%+3.70%-34.88%-33.33%-30.00%-46.15%-47.17%
2901440应星控股16.400+2.300+16.31%161.00万2500.83万206.64亿206.64亿12.60亿12.60亿+14.53%+39.93%+66.50%+412.50%+475.44%+1181.25%+628.89%
3003377远洋集团0.395+0.055+16.18%8930.40万3408.14万30.08亿30.08亿76.16亿76.16亿+17.91%+38.60%+17.91%+16.18%+1.28%-1.25%-10.23%
3101918融创中国3.740+0.510+15.79%12.37亿43.94亿345.25亿345.25亿92.31亿92.31亿+37.50%+61.21%+66.22%+249.53%+181.20%+132.30%+149.33%
3202998创陞控股1.780+0.240+15.58%2000.002894.001.07亿1.07亿6000.00万6000.00万+15.58%-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%
3306099招商证券16.940+2.260+15.40%7722.88万12.31亿1473.19亿215.90亿86.97亿12.75亿+27.75%+25.11%+15.71%+183.32%+158.11%+180.32%+182.19%
3408417大地教育0.015+0.002+15.38%1.00万150.002625.60万2625.60万17.50亿17.50亿+7.14%+7.14%-6.25%+15.38%0.00%-11.76%-25.00%
3508007环球战略集团0.038+0.005+15.15%102.00万3.57万1732.27万1732.27万4.56亿4.56亿+15.15%-13.64%-22.45%-5.00%-50.65%-91.36%-96.45%
3602863高丰集团控股0.305+0.040+15.09%20.70万5.91万2.03亿2.03亿6.67亿6.67亿+15.09%+15.09%+33.77%+1.67%-15.28%+7.02%-11.59%
3700717英皇资本0.069+0.009+15.00%5084.40万324.16万4.65亿4.65亿67.41亿67.41亿+43.75%+40.82%+7.81%+102.94%+122.58%+46.81%+68.29%
3801695椰丰集团0.054+0.007+14.89%81.50万4.03万5832.00万5832.00万10.80亿10.80亿-3.57%-5.26%-26.03%+12.50%+8.00%+12.50%+8.00%
3901760英恒科技1.470+0.190+14.84%226.20万319.16万15.99亿15.99亿10.88亿10.88亿+22.50%+20.49%-1.34%+0.68%-25.08%-46.19%-30.73%
4000702中国油气控股0.062+0.008+14.81%7737.40万513.93万2.07亿2.07亿33.45亿33.45亿+21.57%+3.33%-12.68%-12.68%-15.07%-49.18%-49.18%
4108292盛良物流0.086+0.011+14.67%20.00万1.60万5448.96万5448.96万6.34亿6.34亿-9.47%-2.27%+22.86%+53.57%+32.31%+1.18%+16.22%
4203883中国奥园0.400+0.050+14.29%7052.65万2754.12万15.41亿15.41亿38.53亿38.53亿+17.65%+15.94%+1.27%+196.30%+60.00%+133.92%+100.00%
4300223易生活控股0.129+0.016+14.16%389.00万54.67万1.75亿1.75亿13.56亿13.56亿+18.35%+16.22%-7.86%-48.19%-40.55%-37.07%-69.82%
4401073大禹金融0.121+0.015+14.15%15.50万1.99万2.76亿2.76亿22.79亿22.79亿-7.63%-6.92%+0.83%+30.11%+49.38%-93.78%-28.82%
4501468京基金融国际0.890+0.110+14.10%4.73亿4.01亿9.78亿9.78亿10.99亿10.99亿+8.54%+21.92%-8.25%+27.14%-40.67%-90.11%-82.20%
4601638佳兆业集团0.325+0.040+14.04%3663.30万1150.62万22.80亿22.80亿70.15亿70.15亿+10.17%+25.00%+12.07%+182.61%+108.33%+65.82%+87.86%
4701971弘阳服务0.570+0.070+14.00%4.50万2.66万2.37亿2.37亿4.15亿4.15亿+14.00%-1.72%-9.52%+5.56%+29.55%+15.15%+21.28%
4802239国微控股1.230+0.150+13.89%5000.006070.004.00亿4.00亿3.25亿3.25亿+14.95%+14.95%+33.70%+80.88%-11.51%-25.00%-37.56%
4901683旷逸国际0.058+0.007+13.73%635.20万34.76万9020.16万9020.16万15.55亿15.55亿+34.88%+28.89%+16.00%-14.71%-22.67%-66.28%-30.12%
5000993华融金控0.246+0.029+13.36%929.80万210.16万21.43亿21.43亿87.10亿87.10亿+28.80%+24.24%+1.23%+355.56%+324.14%+392.00%+310.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108187积木集团
0.740+0.300+68.18%175.00万99.73万1.12亿1.12亿1.52亿1.52亿+27.59%+19.35%+155.17%+146.67%+23.33%+374.36%+142.62%
208198加幂科技
0.335+0.098+41.35%9.20万2.47万1.84亿1.84亿5.48亿5.48亿+8.06%+34.00%+36.73%+86.11%+52.27%+37.30%+65.02%
302171科济药业-B
6.510+1.780+37.63%6773.83万4.11亿37.21亿37.21亿5.72亿5.72亿+27.90%+69.97%+44.67%+65.23%+5.68%-39.04%+0.15%
400813世茂集团
1.620+0.390+31.71%1.73亿2.62亿61.52亿61.52亿37.98亿37.98亿+31.71%+35.00%-2.99%+113.16%+52.83%+189.29%+149.23%
503366华侨城(亚洲)
0.305+0.067+28.15%354.80万106.72万2.28亿2.28亿7.48亿7.48亿+12.96%+15.09%+5.17%+79.41%+69.44%-7.58%+17.31%
608153嘉鼎国际集团
0.154+0.032+26.23%13.77万1.88万5649.14万5649.14万3.67亿3.67亿-3.75%-22.61%+17.56%+52.85%-0.65%-58.93%-45.00%
700910中国三迪
0.050+0.010+25.00%8.70万3965.002.54亿2.54亿50.88亿50.88亿+31.58%+38.89%-5.66%+61.29%+51.52%-71.26%-46.24%
802777富力地产
2.220+0.440+24.72%2.41亿5.12亿83.30亿83.30亿37.52亿37.52亿+44.16%+54.17%+32.14%+181.01%+107.48%+103.67%+94.74%
900621坛金矿业
0.036+0.007+24.14%7.14亿3226.49万6.53亿6.53亿181.51亿181.51亿+24.14%+28.57%+9.09%+63.64%+71.43%+20.00%+24.14%
1008158中国再生医学
0.400+0.075+23.08%29.00万11.42万1.22亿1.22亿3.04亿3.04亿+26.98%-33.33%-43.66%+225.20%+172.11%+8.11%-27.27%
1101643现代中药集团
0.405+0.075+22.73%1013.40万410.66万2.43亿2.43亿6.00亿6.00亿+19.12%+15.71%+14.08%+17.39%+12.50%-2.41%+19.12%
1201942马可数字科技
1.460+0.260+21.67%3.64亿5.01亿13.60亿13.60亿9.31亿9.31亿+17.74%+18.70%-10.43%+62.22%+4.29%-26.63%-9.32%
1301746万顺集团控股
0.255+0.045+21.43%1533.20万361.73万2.55亿2.55亿10.00亿10.00亿+41.67%+41.67%+35.64%+33.51%+131.82%+109.02%+90.30%
1402147正味集团
0.046+0.008+21.05%1.11亿511.14万4416.00万4416.00万9.60亿9.60亿+15.00%+15.00%+9.52%-13.21%-68.92%-97.63%-86.06%
1503680瑞和数智
1.180+0.200+20.41%405.80万433.92万7.80亿7.80亿6.61亿6.61亿+26.88%+28.26%+22.92%+13.46%-24.84%+47.50%-16.90%
1601528红星美凯龙
2.080+0.350+20.23%3306.02万6633.38万90.58亿15.42亿43.55亿7.41亿+26.06%+26.06%+24.55%+65.08%+27.61%-17.46%-3.70%
1703938LFG投资控股
0.180+0.030+20.00%10.80万1.95万7307.33万7307.33万4.06亿4.06亿-2.70%+5.88%-7.69%-4.26%+12.50%+48.76%+5.88%
1800755大方广瑞德
0.024+0.004+20.00%1420.00万32.36万3.57亿3.57亿148.79亿148.79亿+14.29%-4.00%+9.09%+84.62%+71.43%+84.62%+118.18%
1900731建发新胜
0.212+0.035+19.77%499.30万101.37万3.00亿3.00亿14.15亿14.15亿+35.03%+45.21%+55.88%+41.33%+33.33%-18.46%+5.47%
2009993金辉控股
3.710+0.610+19.68%2257.20万8923.52万150.08亿150.08亿40.45亿40.45亿+22.44%+24.92%+7.54%+53.31%+76.67%+9.44%-1.85%
2102066盛京银行
1.380+0.220+18.97%3.85万5.03万121.39亿32.30亿87.97亿23.41亿+18.97%+11.29%-7.38%+81.58%+89.04%-25.41%+76.92%
2200312岁宝百货
0.038+0.006+18.75%18.40万6872.009481.00万9481.00万24.95亿24.95亿+15.15%-2.56%-15.56%+26.67%-19.15%-35.59%-28.30%
2300092冠军科技集团
0.270+0.042+18.42%371.55万100.31万2.22亿2.22亿8.21亿8.21亿+11.11%+35.00%+35.00%+35.00%+14.41%-38.64%-28.95%
2400337绿地香港
0.390+0.060+18.18%1927.50万721.31万10.89亿10.89亿27.92亿27.92亿+25.81%+20.00%+23.81%+113.11%+50.00%+44.44%+25.81%
2503301融信中国
0.740+0.110+17.46%7547.25万5687.86万12.46亿12.46亿16.83亿16.83亿+23.33%+21.31%+27.59%+452.24%+318.08%+190.20%+289.47%
2608120国农金融投资
0.054+0.008+17.39%85.23万4.34万4878.80万4878.80万9.03亿9.03亿+12.50%+5.88%+31.71%+5.88%+10.20%-60.58%-62.24%
2708489裕程物流
0.153+0.022+16.79%3.50万5390.004590.00万4590.00万3.00亿3.00亿+14.18%+13.33%+7.75%+6.25%-8.93%-27.83%-15.00%
2808063环球大通集团
0.028+0.004+16.67%13.06万3750.001430.22万1430.22万5.11亿5.11亿0.00%+3.70%-34.88%-33.33%-30.00%-46.15%-47.17%
2901440应星控股
16.400+2.300+16.31%161.00万2500.83万206.64亿206.64亿12.60亿12.60亿+14.53%+39.93%+66.50%+412.50%+475.44%+1181.25%+628.89%
3003377远洋集团
0.395+0.055+16.18%8930.40万3408.14万30.08亿30.08亿76.16亿76.16亿+17.91%+38.60%+17.91%+16.18%+1.28%-1.25%-10.23%
3101918融创中国
3.740+0.510+15.79%12.37亿43.94亿345.25亿345.25亿92.31亿92.31亿+37.50%+61.21%+66.22%+249.53%+181.20%+132.30%+149.33%
3202998创陞控股
1.780+0.240+15.58%2000.002894.001.07亿1.07亿6000.00万6000.00万+15.58%-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%
3306099招商证券
16.940+2.260+15.40%7722.88万12.31亿1473.19亿215.90亿86.97亿12.75亿+27.75%+25.11%+15.71%+183.32%+158.11%+180.32%+182.19%
3408417大地教育
0.015+0.002+15.38%1.00万150.002625.60万2625.60万17.50亿17.50亿+7.14%+7.14%-6.25%+15.38%0.00%-11.76%-25.00%
3508007环球战略集团
0.038+0.005+15.15%102.00万3.57万1732.27万1732.27万4.56亿4.56亿+15.15%-13.64%-22.45%-5.00%-50.65%-91.36%-96.45%
3602863高丰集团控股
0.305+0.040+15.09%20.70万5.91万2.03亿2.03亿6.67亿6.67亿+15.09%+15.09%+33.77%+1.67%-15.28%+7.02%-11.59%
3700717英皇资本
0.069+0.009+15.00%5084.40万324.16万4.65亿4.65亿67.41亿67.41亿+43.75%+40.82%+7.81%+102.94%+122.58%+46.81%+68.29%
3801695椰丰集团
0.054+0.007+14.89%81.50万4.03万5832.00万5832.00万10.80亿10.80亿-3.57%-5.26%-26.03%+12.50%+8.00%+12.50%+8.00%
3901760英恒科技
1.470+0.190+14.84%226.20万319.16万15.99亿15.99亿10.88亿10.88亿+22.50%+20.49%-1.34%+0.68%-25.08%-46.19%-30.73%
4000702中国油气控股
0.062+0.008+14.81%7737.40万513.93万2.07亿2.07亿33.45亿33.45亿+21.57%+3.33%-12.68%-12.68%-15.07%-49.18%-49.18%
4108292盛良物流
0.086+0.011+14.67%20.00万1.60万5448.96万5448.96万6.34亿6.34亿-9.47%-2.27%+22.86%+53.57%+32.31%+1.18%+16.22%
4203883中国奥园
0.400+0.050+14.29%7052.65万2754.12万15.41亿15.41亿38.53亿38.53亿+17.65%+15.94%+1.27%+196.30%+60.00%+133.92%+100.00%
4300223易生活控股
0.129+0.016+14.16%389.00万54.67万1.75亿1.75亿13.56亿13.56亿+18.35%+16.22%-7.86%-48.19%-40.55%-37.07%-69.82%
4401073大禹金融
0.121+0.015+14.15%15.50万1.99万2.76亿2.76亿22.79亿22.79亿-7.63%-6.92%+0.83%+30.11%+49.38%-93.78%-28.82%
4501468京基金融国际
0.890+0.110+14.10%4.73亿4.01亿9.78亿9.78亿10.99亿10.99亿+8.54%+21.92%-8.25%+27.14%-40.67%-90.11%-82.20%
4601638佳兆业集团
0.325+0.040+14.04%3663.30万1150.62万22.80亿22.80亿70.15亿70.15亿+10.17%+25.00%+12.07%+182.61%+108.33%+65.82%+87.86%
4701971弘阳服务
0.570+0.070+14.00%4.50万2.66万2.37亿2.37亿4.15亿4.15亿+14.00%-1.72%-9.52%+5.56%+29.55%+15.15%+21.28%
4802239国微控股
1.230+0.150+13.89%5000.006070.004.00亿4.00亿3.25亿3.25亿+14.95%+14.95%+33.70%+80.88%-11.51%-25.00%-37.56%
4901683旷逸国际
0.058+0.007+13.73%635.20万34.76万9020.16万9020.16万15.55亿15.55亿+34.88%+28.89%+16.00%-14.71%-22.67%-66.28%-30.12%
5000993华融金控
0.246+0.029+13.36%929.80万210.16万21.43亿21.43亿87.10亿87.10亿+28.80%+24.24%+1.23%+355.56%+324.14%+392.00%+310.00%