序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108020宏海控股集团0.029+0.006+26.09%37.00万1.14万7577.58万7577.58万26.13亿26.13亿+31.82%+45.00%+16.00%+70.59%+61.11%-23.68%-21.62%
208206神通机器人教育0.058+0.012+26.09%62.00万3.57万1.10亿1.10亿18.96亿18.96亿+56.76%+48.72%+56.76%+81.25%+222.22%+176.19%+190.00%
302402亿华通22.900+4.260+22.85%205.64万4576.13万53.05亿8.21亿2.32亿3586.50万+23.25%+7.01%+0.44%+0.22%-4.30%-18.42%-4.44%
401145勇利投资0.147+0.027+22.50%156.00万23.99万1.61亿1.61亿10.98亿10.98亿+10.53%+1.38%-2.00%-18.78%+96.00%+129.69%+137.10%
501732象兴国际0.098+0.017+20.99%1048.00万111.15万1.25亿1.25亿12.80亿12.80亿+32.43%+16.67%+10.11%-19.01%-44.32%-34.23%-43.68%
608295金慧科技0.042+0.006+16.67%12.00万4980.002.01亿2.01亿47.76亿47.76亿+10.53%+10.53%-4.55%-22.22%-20.75%+5.00%+44.83%
708627旅橙文化0.060+0.008+15.38%16.00万9552.004800.00万4800.00万8.00亿8.00亿+5.26%+11.11%+11.11%0.00%-10.45%-40.59%-32.58%
802230羚邦集团0.202+0.026+14.77%741.53万146.60万4.02亿4.02亿19.92亿19.92亿+11.60%+39.31%+33.77%+76.27%+19.10%+19.03%+13.74%
908570德斯控股0.390+0.050+14.71%400.00156.002597.40万2597.40万6660.00万6660.00万+11.43%+39.29%+39.29%+39.29%+39.29%+39.29%+39.29%
1001740新石文化0.089+0.011+14.10%5000.00450.009233.75万9233.75万10.38亿10.38亿+14.10%+14.10%-1.11%-11.00%-23.28%+50.85%+58.93%
1102175中国通才教育1.650+0.200+13.79%58.70万97.47万8.34亿8.34亿5.06亿5.06亿+13.79%+38.66%+44.74%-53.91%-57.91%-57.80%-46.95%
1200021大中华控股0.129+0.015+13.16%1.00万1300.005.13亿5.13亿39.75亿39.75亿+14.16%+7.50%-0.77%+43.33%-0.77%+51.76%+43.33%
1301860汇量科技8.810+1.000+12.80%4054.88万3.41亿138.68亿138.68亿15.74亿15.74亿+10.68%+13.82%+293.30%+628.10%+213.52%+198.64%+203.79%
1408115上海青浦消防1.500+0.170+12.78%0.000.002.81亿8334.00万1.87亿5556.00万+11.11%+15.38%+17.19%+38.89%+172.73%+248.84%+248.84%
1500519实力建业0.062+0.007+12.73%23.00万1.42万1.89亿1.89亿30.55亿30.55亿+10.71%+5.08%-3.13%-8.82%-31.87%+5.08%-11.43%
1601123中港照相0.129+0.013+11.21%6000.00770.001.53亿1.53亿11.85亿11.85亿+3.20%+13.16%+12.17%+11.21%-11.64%-9.79%-9.15%
1708057麦迪森控股0.111+0.011+11.00%3.60万3996.006916.71万6916.71万6.23亿6.23亿-14.62%-14.62%-20.71%-25.00%-11.20%-15.91%-23.45%
1801901飞扬集团0.082+0.008+10.81%5.00万4000.006822.40万6822.40万8.32亿8.32亿+7.89%+13.89%-3.53%-3.53%-30.51%-90.47%-90.00%
1901340惠生国际0.041+0.004+10.81%8000.00328.003783.64万3783.64万9.23亿9.23亿-8.89%-16.33%-8.89%+41.38%-10.87%+24.24%+24.24%
2000770沪光国际0.180+0.017+10.43%1000.00180.00192.35万192.35万1068.60万1068.60万+10.43%+9.09%+50.00%+55.17%+109.30%+28.57%+28.57%
2101996弘阳地产0.064+0.006+10.34%257.00万16.69万2.14亿2.14亿33.39亿33.39亿+3.23%-5.88%-30.43%+30.61%-21.95%-39.62%-24.71%
2201217中国创新投资0.011+0.001+10.00%588.00万5.88万1.41亿1.41亿128.02亿128.02亿0.00%0.00%-8.33%+10.00%+10.00%+10.00%+10.00%
2301027中国集成控股0.680+0.060+9.68%6.00万4.08万2.81亿2.81亿4.13亿4.13亿+7.94%+7.94%0.00%+7.94%-2.86%-25.27%-47.29%
2402025瑞丰动力1.480+0.130+9.63%51.00万74.17万11.84亿11.84亿8.00亿8.00亿+24.37%+25.42%+28.70%+26.50%-7.79%-13.20%-11.11%
2501399锐信控股0.209+0.018+9.42%8.20万1.71万2.28亿2.28亿10.90亿10.90亿+4.50%+2.45%+13.59%+4.50%-7.11%-8.33%-11.06%
2601629冠均国际控股0.164+0.014+9.33%12.00万2.03万8955.92万8955.92万5.46亿5.46亿+3.14%+9.33%-8.38%+37.82%-12.30%-9.39%+1.23%
2702882金至尊集团0.540+0.045+9.09%2.62万1.40万1.46亿1.46亿2.70亿2.70亿+10.20%+1.89%-5.26%-12.90%-28.95%-18.18%-20.59%
2800455天大药业0.194+0.016+8.99%1.80万3510.004.17亿4.17亿21.50亿21.50亿+10.86%+7.78%+2.11%-18.49%-15.65%-6.01%-9.94%
2900713世界(集团)0.630+0.050+8.62%17.40万10.43万4.99亿4.99亿7.92亿7.92亿+8.62%+16.67%+41.57%+68.00%+29.90%+55.56%+72.60%
3006933新娱科控股0.228+0.018+8.57%1.60万3680.009458.30万9458.30万4.15亿4.15亿+8.57%+21.28%+26.67%+31.03%+9.09%-18.57%-18.57%
3100736中国置业投资0.190+0.015+8.57%8.70万1.88万5076.17万5076.17万2.67亿2.67亿+18.75%-19.15%+42.86%+100.00%+46.15%+17.28%-26.92%
3200063中亚烯谷集团0.076+0.006+8.57%1000.0076.004.83亿4.83亿63.53亿63.53亿+1.33%0.00%-7.32%+10.14%-23.23%-36.67%-21.65%
3301900中国智能交通0.216+0.017+8.54%1000.00218.003.72亿3.72亿17.20亿17.20亿+14.89%+13.09%+10.77%+53.19%+33.09%+87.34%+111.14%
3409977凤祥股份1.050+0.080+8.25%20.50万21.08万16.63亿5.65亿15.83亿5.38亿+29.63%+28.05%+10.53%+14.13%-27.08%-22.22%-30.92%
3501380中国金石0.145+0.011+8.21%356.00万49.92万3696.88万3696.88万2.55亿2.55亿+9.85%+21.85%+5.07%+26.09%-15.20%-49.12%-34.98%
3608118濠亮环球0.067+0.005+8.06%18.40万1.23万3350.00万3350.00万5.00亿5.00亿+15.52%+9.84%+28.85%-28.72%+15.52%-63.59%-71.24%
3700553南京熊猫电子股份3.840+0.280+7.87%2016.40万7658.00万35.09亿9.29亿9.14亿2.42亿+12.94%+23.87%+16.36%+68.42%+52.99%+1.86%+32.87%
3801427中国天保集团0.249+0.018+7.79%2.60万6476.002.02亿2.02亿8.09亿8.09亿+1.63%-2.35%+8.73%+43.93%+24.50%+34.59%+21.46%
3908500天泓文创0.490+0.035+7.69%30.00万13.98万2.12亿2.12亿4.32亿4.32亿+7.69%+15.29%+15.29%-19.67%+54.33%+28.95%-4.85%
4008081恒泰裕集团0.043+0.003+7.50%1.00万430.002.22亿2.22亿51.56亿51.56亿-2.27%-4.44%+2.38%-12.24%-28.33%-57.43%-52.22%
4106682第四范式42.400+2.950+7.48%535.96万2.23亿197.44亿113.12亿4.66亿2.67亿+8.72%-2.30%+15.22%+22.90%-18.30%-20.30%-15.54%
4200970新耀莱0.580+0.040+7.41%6.20万3.64万2.72亿2.72亿4.69亿4.69亿+7.41%+9.43%-1.69%0.00%-37.63%-39.58%-63.98%
4300875从玉智农1.810+0.120+7.10%11.00万19.64万6.86亿6.86亿3.79亿3.79亿-3.72%+1.12%+32.12%+9.04%-11.71%-37.59%-18.83%
4408491COOL LINK1.540+0.100+6.94%112.00万164.14万6.14亿6.14亿3.99亿3.99亿-27.70%-40.54%-48.32%+366.67%+246.07%+321.92%+330.77%
4500391美亚娱乐资讯0.109+0.007+6.86%84.00万8.99万6.46亿6.46亿59.24亿59.24亿-0.91%+10.10%+2.83%-22.14%-2.68%-37.71%-35.88%
4608403天平道合0.800+0.050+6.67%4000.003200.001.02亿1.02亿1.27亿1.27亿-4.76%+3.90%-13.04%-4.76%-8.05%+56.86%+53.85%
4708450钜京控股0.098+0.006+6.52%11.00万1.05万9800.00万9800.00万10.00亿10.00亿+2.08%+13.95%-5.77%+117.78%+104.17%+100.00%+55.56%
4801981华夏控股1.320+0.080+6.45%320.20万413.56万21.85亿21.85亿16.55亿16.55亿+6.45%+1.54%+51.72%+112.90%+43.48%+80.82%+83.33%
4901947美皓集团0.335+0.020+6.35%14.00万4.69万2.01亿2.01亿6.00亿6.00亿+6.35%-4.29%-10.67%0.00%-14.10%-22.99%-21.18%
5002789远大中国0.051+0.003+6.25%1470.80万76.11万3.17亿3.17亿62.09亿62.09亿+96.15%+88.89%+64.52%+82.14%+27.50%+6.25%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108020宏海控股集团
0.029+0.006+26.09%37.00万1.14万7577.58万7577.58万26.13亿26.13亿+31.82%+45.00%+16.00%+70.59%+61.11%-23.68%-21.62%
106682第四范式
42.400+2.950+7.48%535.96万2.23亿197.44亿113.12亿4.66亿2.67亿+8.72%-2.30%+15.22%+22.90%-18.30%-20.30%-15.54%
208206神通机器人教育
0.058+0.012+26.09%62.00万3.57万1.10亿1.10亿18.96亿18.96亿+56.76%+48.72%+56.76%+81.25%+222.22%+176.19%+190.00%
302402亿华通
22.900+4.260+22.85%205.64万4576.13万53.05亿8.21亿2.32亿3586.50万+23.25%+7.01%+0.44%+0.22%-4.30%-18.42%-4.44%
401145勇利投资
0.147+0.027+22.50%156.00万23.99万1.61亿1.61亿10.98亿10.98亿+10.53%+1.38%-2.00%-18.78%+96.00%+129.69%+137.10%
501732象兴国际
0.098+0.017+20.99%1048.00万111.15万1.25亿1.25亿12.80亿12.80亿+32.43%+16.67%+10.11%-19.01%-44.32%-34.23%-43.68%
608295金慧科技
0.042+0.006+16.67%12.00万4980.002.01亿2.01亿47.76亿47.76亿+10.53%+10.53%-4.55%-22.22%-20.75%+5.00%+44.83%
708627旅橙文化
0.060+0.008+15.38%16.00万9552.004800.00万4800.00万8.00亿8.00亿+5.26%+11.11%+11.11%0.00%-10.45%-40.59%-32.58%
802230羚邦集团
0.202+0.026+14.77%741.53万146.60万4.02亿4.02亿19.92亿19.92亿+11.60%+39.31%+33.77%+76.27%+19.10%+19.03%+13.74%
908570德斯控股
0.390+0.050+14.71%400.00156.002597.40万2597.40万6660.00万6660.00万+11.43%+39.29%+39.29%+39.29%+39.29%+39.29%+39.29%
1001740新石文化
0.089+0.011+14.10%5000.00450.009233.75万9233.75万10.38亿10.38亿+14.10%+14.10%-1.11%-11.00%-23.28%+50.85%+58.93%
1102175中国通才教育
1.650+0.200+13.79%58.70万97.47万8.34亿8.34亿5.06亿5.06亿+13.79%+38.66%+44.74%-53.91%-57.91%-57.80%-46.95%
1200021大中华控股
0.129+0.015+13.16%1.00万1300.005.13亿5.13亿39.75亿39.75亿+14.16%+7.50%-0.77%+43.33%-0.77%+51.76%+43.33%
1301860汇量科技
8.810+1.000+12.80%4054.88万3.41亿138.68亿138.68亿15.74亿15.74亿+10.68%+13.82%+293.30%+628.10%+213.52%+198.64%+203.79%
1408115上海青浦消防
1.500+0.170+12.78%0.000.002.81亿8334.00万1.87亿5556.00万+11.11%+15.38%+17.19%+38.89%+172.73%+248.84%+248.84%
1500519实力建业
0.062+0.007+12.73%23.00万1.42万1.89亿1.89亿30.55亿30.55亿+10.71%+5.08%-3.13%-8.82%-31.87%+5.08%-11.43%
1601123中港照相
0.129+0.013+11.21%6000.00770.001.53亿1.53亿11.85亿11.85亿+3.20%+13.16%+12.17%+11.21%-11.64%-9.79%-9.15%
1708057麦迪森控股
0.111+0.011+11.00%3.60万3996.006916.71万6916.71万6.23亿6.23亿-14.62%-14.62%-20.71%-25.00%-11.20%-15.91%-23.45%
1801901飞扬集团
0.082+0.008+10.81%5.00万4000.006822.40万6822.40万8.32亿8.32亿+7.89%+13.89%-3.53%-3.53%-30.51%-90.47%-90.00%
1901340惠生国际
0.041+0.004+10.81%8000.00328.003783.64万3783.64万9.23亿9.23亿-8.89%-16.33%-8.89%+41.38%-10.87%+24.24%+24.24%
2000770沪光国际
0.180+0.017+10.43%1000.00180.00192.35万192.35万1068.60万1068.60万+10.43%+9.09%+50.00%+55.17%+109.30%+28.57%+28.57%
2101996弘阳地产
0.064+0.006+10.34%257.00万16.69万2.14亿2.14亿33.39亿33.39亿+3.23%-5.88%-30.43%+30.61%-21.95%-39.62%-24.71%
2201217中国创新投资
0.011+0.001+10.00%588.00万5.88万1.41亿1.41亿128.02亿128.02亿0.00%0.00%-8.33%+10.00%+10.00%+10.00%+10.00%
2301027中国集成控股
0.680+0.060+9.68%6.00万4.08万2.81亿2.81亿4.13亿4.13亿+7.94%+7.94%0.00%+7.94%-2.86%-25.27%-47.29%
2402025瑞丰动力
1.480+0.130+9.63%51.00万74.17万11.84亿11.84亿8.00亿8.00亿+24.37%+25.42%+28.70%+26.50%-7.79%-13.20%-11.11%
2501399锐信控股
0.209+0.018+9.42%8.20万1.71万2.28亿2.28亿10.90亿10.90亿+4.50%+2.45%+13.59%+4.50%-7.11%-8.33%-11.06%
2601629冠均国际控股
0.164+0.014+9.33%12.00万2.03万8955.92万8955.92万5.46亿5.46亿+3.14%+9.33%-8.38%+37.82%-12.30%-9.39%+1.23%
2702882金至尊集团
0.540+0.045+9.09%2.62万1.40万1.46亿1.46亿2.70亿2.70亿+10.20%+1.89%-5.26%-12.90%-28.95%-18.18%-20.59%
2800455天大药业
0.194+0.016+8.99%1.80万3510.004.17亿4.17亿21.50亿21.50亿+10.86%+7.78%+2.11%-18.49%-15.65%-6.01%-9.94%
2900713世界(集团)
0.630+0.050+8.62%17.40万10.43万4.99亿4.99亿7.92亿7.92亿+8.62%+16.67%+41.57%+68.00%+29.90%+55.56%+72.60%
3006933新娱科控股
0.228+0.018+8.57%1.60万3680.009458.30万9458.30万4.15亿4.15亿+8.57%+21.28%+26.67%+31.03%+9.09%-18.57%-18.57%
3100736中国置业投资
0.190+0.015+8.57%8.70万1.88万5076.17万5076.17万2.67亿2.67亿+18.75%-19.15%+42.86%+100.00%+46.15%+17.28%-26.92%
3200063中亚烯谷集团
0.076+0.006+8.57%1000.0076.004.83亿4.83亿63.53亿63.53亿+1.33%0.00%-7.32%+10.14%-23.23%-36.67%-21.65%
3301900中国智能交通
0.216+0.017+8.54%1000.00218.003.72亿3.72亿17.20亿17.20亿+14.89%+13.09%+10.77%+53.19%+33.09%+87.34%+111.14%
3409977凤祥股份
1.050+0.080+8.25%20.50万21.08万16.63亿5.65亿15.83亿5.38亿+29.63%+28.05%+10.53%+14.13%-27.08%-22.22%-30.92%
3501380中国金石
0.145+0.011+8.21%356.00万49.92万3696.88万3696.88万2.55亿2.55亿+9.85%+21.85%+5.07%+26.09%-15.20%-49.12%-34.98%
3608118濠亮环球
0.067+0.005+8.06%18.40万1.23万3350.00万3350.00万5.00亿5.00亿+15.52%+9.84%+28.85%-28.72%+15.52%-63.59%-71.24%
3700553南京熊猫电子股份
3.840+0.280+7.87%2016.40万7658.00万35.09亿9.29亿9.14亿2.42亿+12.94%+23.87%+16.36%+68.42%+52.99%+1.86%+32.87%
3801427中国天保集团
0.249+0.018+7.79%2.60万6476.002.02亿2.02亿8.09亿8.09亿+1.63%-2.35%+8.73%+43.93%+24.50%+34.59%+21.46%
3908500天泓文创
0.490+0.035+7.69%30.00万13.98万2.12亿2.12亿4.32亿4.32亿+7.69%+15.29%+15.29%-19.67%+54.33%+28.95%-4.85%
4008081恒泰裕集团
0.043+0.003+7.50%1.00万430.002.22亿2.22亿51.56亿51.56亿-2.27%-4.44%+2.38%-12.24%-28.33%-57.43%-52.22%
4106682第四范式
42.400+2.950+7.48%535.96万2.23亿197.44亿113.12亿4.66亿2.67亿+8.72%-2.30%+15.22%+22.90%-18.30%-20.30%-15.54%
4200970新耀莱
0.580+0.040+7.41%6.20万3.64万2.72亿2.72亿4.69亿4.69亿+7.41%+9.43%-1.69%0.00%-37.63%-39.58%-63.98%
4300875从玉智农
1.810+0.120+7.10%11.00万19.64万6.86亿6.86亿3.79亿3.79亿-3.72%+1.12%+32.12%+9.04%-11.71%-37.59%-18.83%
4408491COOL LINK
1.540+0.100+6.94%112.00万164.14万6.14亿6.14亿3.99亿3.99亿-27.70%-40.54%-48.32%+366.67%+246.07%+321.92%+330.77%
4500391美亚娱乐资讯
0.109+0.007+6.86%84.00万8.99万6.46亿6.46亿59.24亿59.24亿-0.91%+10.10%+2.83%-22.14%-2.68%-37.71%-35.88%
4608403天平道合
0.800+0.050+6.67%4000.003200.001.02亿1.02亿1.27亿1.27亿-4.76%+3.90%-13.04%-4.76%-8.05%+56.86%+53.85%
4708450钜京控股
0.098+0.006+6.52%11.00万1.05万9800.00万9800.00万10.00亿10.00亿+2.08%+13.95%-5.77%+117.78%+104.17%+100.00%+55.56%
4801981华夏控股
1.320+0.080+6.45%320.20万413.56万21.85亿21.85亿16.55亿16.55亿+6.45%+1.54%+51.72%+112.90%+43.48%+80.82%+83.33%
4901947美皓集团
0.335+0.020+6.35%14.00万4.69万2.01亿2.01亿6.00亿6.00亿+6.35%-4.29%-10.67%0.00%-14.10%-22.99%-21.18%
5002789远大中国
0.051+0.003+6.25%1470.80万76.11万3.17亿3.17亿62.09亿62.09亿+96.15%+88.89%+64.52%+82.14%+27.50%+6.25%0.00%