序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102171科济药业-B6.400+1.670+35.31%6602.18万4.00亿36.58亿36.58亿5.72亿5.72亿+25.74%+67.10%+42.22%+62.44%+3.90%-40.07%-1.54%
200813世茂集团1.630+0.400+32.52%1.70亿2.58亿61.90亿61.90亿37.98亿37.98亿+32.52%+35.83%-2.40%+114.47%+53.77%+191.07%+150.77%
300621坛金矿业0.037+0.008+27.59%7.09亿3208.99万6.72亿6.72亿181.51亿181.51亿+27.59%+32.14%+12.12%+68.18%+76.19%+23.33%+27.59%
408198加幂科技0.300+0.063+26.58%9.20万2.47万1.65亿1.65亿5.48亿5.48亿-3.23%+20.00%+22.45%+66.67%+36.36%+22.95%+47.78%
508153嘉鼎国际集团0.154+0.032+26.23%13.32万1.82万5649.14万5649.14万3.67亿3.67亿-3.75%-22.61%+17.56%+52.85%-0.65%-58.93%-45.00%
603366华侨城(亚洲)0.300+0.062+26.05%299.80万90.05万2.25亿2.25亿7.48亿7.48亿+11.11%+13.21%+3.45%+76.47%+66.67%-9.09%+15.38%
708187积木集团0.550+0.110+25.00%58.50万28.12万8342.61万8342.61万1.52亿1.52亿-5.17%-11.29%+89.66%+83.33%-8.33%+252.56%+80.33%
800910中国三迪0.050+0.010+25.00%8.70万3965.002.54亿2.54亿50.88亿50.88亿+31.58%+38.89%-5.66%+61.29%+51.52%-71.26%-46.24%
902777富力地产2.210+0.430+24.16%2.37亿5.02亿82.93亿82.93亿37.52亿37.52亿+43.51%+53.47%+31.55%+179.75%+106.54%+102.75%+93.86%
1008158中国再生医学0.400+0.075+23.08%29.00万11.42万1.22亿1.22亿3.04亿3.04亿+26.98%-33.33%-43.66%+225.20%+172.11%+8.11%-27.27%
1101643现代中药集团0.405+0.075+22.73%1013.40万410.66万2.43亿2.43亿6.00亿6.00亿+19.12%+15.71%+14.08%+17.39%+12.50%-2.41%+19.12%
1209993金辉控股3.790+0.690+22.26%2228.60万8817.21万153.31亿153.31亿40.45亿40.45亿+25.08%+27.61%+9.86%+56.61%+80.48%+11.80%+0.26%
1308063环球大通集团0.029+0.005+20.83%13.06万3750.001481.30万1481.30万5.11亿5.11亿+3.57%+7.41%-32.56%-30.95%-27.50%-44.23%-45.28%
1400092冠军科技集团0.275+0.047+20.61%361.27万97.51万2.26亿2.26亿8.21亿8.21亿+13.17%+37.50%+37.50%+37.50%+16.53%-37.50%-27.63%
1500223易生活控股0.136+0.023+20.35%371.00万52.33万1.84亿1.84亿13.56亿13.56亿+24.77%+22.52%-2.86%-45.38%-37.33%-33.66%-68.19%
1603938LFG投资控股0.180+0.030+20.00%10.80万1.95万7307.33万7307.33万4.06亿4.06亿-2.70%+5.88%-7.69%-4.26%+12.50%+48.76%+5.88%
1700755大方广瑞德0.024+0.004+20.00%1420.00万32.36万3.57亿3.57亿148.79亿148.79亿+14.29%-4.00%+9.09%+84.62%+71.43%+84.62%+118.18%
1800731建发新胜0.212+0.035+19.77%499.30万101.37万3.00亿3.00亿14.15亿14.15亿+35.03%+45.21%+55.88%+41.33%+33.33%-18.46%+5.47%
1901440应星控股16.840+2.740+19.43%156.50万2425.72万212.18亿212.18亿12.60亿12.60亿+17.60%+43.69%+70.96%+426.25%+490.88%+1215.63%+648.44%
2003680瑞和数智1.170+0.190+19.39%396.20万422.63万7.73亿7.73亿6.61亿6.61亿+25.81%+27.17%+21.88%+12.50%-25.48%+46.25%-17.61%
2101746万顺集团控股0.250+0.040+19.05%1529.20万360.71万2.50亿2.50亿10.00亿10.00亿+38.89%+38.89%+32.98%+30.89%+127.27%+104.92%+86.57%
2200312岁宝百货0.038+0.006+18.75%18.40万6872.009481.00万9481.00万24.95亿24.95亿+15.15%-2.56%-15.56%+26.67%-19.15%-35.59%-28.30%
2302147正味集团0.045+0.007+18.42%1.10亿505.19万4320.00万4320.00万9.60亿9.60亿+12.50%+12.50%+7.14%-15.09%-69.59%-97.68%-86.36%
2401942马可数字科技1.420+0.220+18.33%3.41亿4.68亿13.23亿13.23亿9.31亿9.31亿+14.52%+15.45%-12.88%+57.78%+1.43%-28.64%-11.80%
2500337绿地香港0.390+0.060+18.18%1894.30万708.36万10.89亿10.89亿27.92亿27.92亿+25.81%+20.00%+23.81%+113.11%+50.00%+44.44%+25.81%
2603301融信中国0.740+0.110+17.46%7387.75万5569.02万12.46亿12.46亿16.83亿16.83亿+23.33%+21.31%+27.59%+452.24%+318.08%+190.20%+289.47%
2708120国农金融投资0.054+0.008+17.39%85.23万4.34万4878.80万4878.80万9.03亿9.03亿+12.50%+5.88%+31.71%+5.88%+10.20%-60.58%-62.24%
2801528红星美凯龙2.030+0.300+17.34%3036.56万6076.01万88.40亿15.05亿43.55亿7.41亿+23.03%+23.03%+21.56%+61.11%+24.54%-19.44%-6.02%
2908489裕程物流0.153+0.022+16.79%3.50万5390.004590.00万4590.00万3.00亿3.00亿+14.18%+13.33%+7.75%+6.25%-8.93%-27.83%-15.00%
3002998创陞控股1.780+0.240+15.58%2000.002894.001.07亿1.07亿6000.00万6000.00万+15.58%-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%
3101918融创中国3.730+0.500+15.48%12.21亿43.33亿344.33亿344.33亿92.31亿92.31亿+37.13%+60.78%+65.78%+248.60%+180.45%+131.68%+148.67%
3208417大地教育0.015+0.002+15.38%1.00万150.002625.60万2625.60万17.50亿17.50亿+7.14%+7.14%-6.25%+15.38%0.00%-11.76%-25.00%
3302863高丰集团控股0.305+0.040+15.09%20.70万5.91万2.03亿2.03亿6.67亿6.67亿+15.09%+15.09%+33.77%+1.67%-15.28%+7.02%-11.59%
3401695椰丰集团0.054+0.007+14.89%81.50万4.03万5832.00万5832.00万10.80亿10.80亿-3.57%-5.26%-26.03%+12.50%+8.00%+12.50%+8.00%
3501760英恒科技1.470+0.190+14.84%226.20万319.16万15.99亿15.99亿10.88亿10.88亿+22.50%+20.49%-1.34%+0.68%-25.08%-46.19%-30.73%
3603377远洋集团0.390+0.050+14.71%8780.15万3349.00万29.70亿29.70亿76.16亿76.16亿+16.42%+36.84%+16.42%+14.71%0.00%-2.50%-11.36%
3708292盛良物流0.086+0.011+14.67%20.00万1.60万5448.96万5448.96万6.34亿6.34亿-9.47%-2.27%+22.86%+53.57%+32.31%+1.18%+16.22%
3801073大禹金融0.121+0.015+14.15%15.50万1.99万2.76亿2.76亿22.79亿22.79亿-7.63%-6.92%+0.83%+30.11%+49.38%-93.78%-28.82%
3901638佳兆业集团0.325+0.040+14.04%3595.90万1128.94万22.80亿22.80亿70.15亿70.15亿+10.17%+25.00%+12.07%+182.61%+108.33%+65.82%+87.86%
4001971弘阳服务0.570+0.070+14.00%4.50万2.66万2.37亿2.37亿4.15亿4.15亿+14.00%-1.72%-9.52%+5.56%+29.55%+15.15%+21.28%
4102239国微控股1.230+0.150+13.89%5000.006070.004.00亿4.00亿3.25亿3.25亿+14.95%+14.95%+33.70%+80.88%-11.51%-25.00%-37.56%
4203383雅居乐集团1.150+0.140+13.86%6815.58万7595.76万58.03亿58.03亿50.46亿50.46亿+23.66%+38.55%+8.49%+139.58%+88.52%+53.33%+35.29%
4302066盛京银行1.320+0.160+13.79%3.40万4.41万116.12亿30.90亿87.97亿23.41亿+13.79%+6.45%-11.41%+73.68%+80.82%-28.65%+69.23%
4401683旷逸国际0.058+0.007+13.73%619.20万33.83万9020.16万9020.16万15.55亿15.55亿+34.88%+28.89%+16.00%-14.71%-22.67%-66.28%-30.12%
4501483网誉科技1.170+0.140+13.59%59.00万61.26万9.30亿9.30亿7.95亿7.95亿+10.38%+7.34%+11.43%+6.36%-16.43%-4.10%+0.86%
4606099招商证券16.640+1.960+13.35%7035.72万11.14亿1447.10亿212.08亿86.97亿12.75亿+25.49%+22.90%+13.66%+178.31%+153.54%+175.36%+177.19%
4700717英皇资本0.068+0.008+13.33%4629.00万293.22万4.58亿4.58亿67.41亿67.41亿+41.67%+38.78%+6.25%+100.00%+119.35%+44.68%+65.85%
4806030中信证券26.450+3.050+13.03%1.14亿28.02亿3920.03亿693.01亿148.21亿26.20亿+22.74%+32.33%+19.75%+135.78%+114.39%+82.45%+74.50%
4908033爱达利网络0.113+0.013+13.00%12.40万1.33万6962.10万6962.10万6.16亿6.16亿+1.80%+5.61%-1.74%-19.29%-18.12%-22.60%-8.13%
5001813合景泰富集团0.610+0.070+12.96%2231.55万1329.36万20.86亿20.86亿34.19亿34.19亿+19.61%+25.77%+23.23%+134.62%+58.44%-17.57%+8.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102171科济药业-B
6.400+1.670+35.31%6602.18万4.00亿36.58亿36.58亿5.72亿5.72亿+25.74%+67.10%+42.22%+62.44%+3.90%-40.07%-1.54%
200813世茂集团
1.630+0.400+32.52%1.70亿2.58亿61.90亿61.90亿37.98亿37.98亿+32.52%+35.83%-2.40%+114.47%+53.77%+191.07%+150.77%
300621坛金矿业
0.037+0.008+27.59%7.09亿3208.99万6.72亿6.72亿181.51亿181.51亿+27.59%+32.14%+12.12%+68.18%+76.19%+23.33%+27.59%
408198加幂科技
0.300+0.063+26.58%9.20万2.47万1.65亿1.65亿5.48亿5.48亿-3.23%+20.00%+22.45%+66.67%+36.36%+22.95%+47.78%
508153嘉鼎国际集团
0.154+0.032+26.23%13.32万1.82万5649.14万5649.14万3.67亿3.67亿-3.75%-22.61%+17.56%+52.85%-0.65%-58.93%-45.00%
603366华侨城(亚洲)
0.300+0.062+26.05%299.80万90.05万2.25亿2.25亿7.48亿7.48亿+11.11%+13.21%+3.45%+76.47%+66.67%-9.09%+15.38%
708187积木集团
0.550+0.110+25.00%58.50万28.12万8342.61万8342.61万1.52亿1.52亿-5.17%-11.29%+89.66%+83.33%-8.33%+252.56%+80.33%
800910中国三迪
0.050+0.010+25.00%8.70万3965.002.54亿2.54亿50.88亿50.88亿+31.58%+38.89%-5.66%+61.29%+51.52%-71.26%-46.24%
902777富力地产
2.210+0.430+24.16%2.37亿5.02亿82.93亿82.93亿37.52亿37.52亿+43.51%+53.47%+31.55%+179.75%+106.54%+102.75%+93.86%
1008158中国再生医学
0.400+0.075+23.08%29.00万11.42万1.22亿1.22亿3.04亿3.04亿+26.98%-33.33%-43.66%+225.20%+172.11%+8.11%-27.27%
1101643现代中药集团
0.405+0.075+22.73%1013.40万410.66万2.43亿2.43亿6.00亿6.00亿+19.12%+15.71%+14.08%+17.39%+12.50%-2.41%+19.12%
1209993金辉控股
3.790+0.690+22.26%2228.60万8817.21万153.31亿153.31亿40.45亿40.45亿+25.08%+27.61%+9.86%+56.61%+80.48%+11.80%+0.26%
1308063环球大通集团
0.029+0.005+20.83%13.06万3750.001481.30万1481.30万5.11亿5.11亿+3.57%+7.41%-32.56%-30.95%-27.50%-44.23%-45.28%
1400092冠军科技集团
0.275+0.047+20.61%361.27万97.51万2.26亿2.26亿8.21亿8.21亿+13.17%+37.50%+37.50%+37.50%+16.53%-37.50%-27.63%
1500223易生活控股
0.136+0.023+20.35%371.00万52.33万1.84亿1.84亿13.56亿13.56亿+24.77%+22.52%-2.86%-45.38%-37.33%-33.66%-68.19%
1603938LFG投资控股
0.180+0.030+20.00%10.80万1.95万7307.33万7307.33万4.06亿4.06亿-2.70%+5.88%-7.69%-4.26%+12.50%+48.76%+5.88%
1700755大方广瑞德
0.024+0.004+20.00%1420.00万32.36万3.57亿3.57亿148.79亿148.79亿+14.29%-4.00%+9.09%+84.62%+71.43%+84.62%+118.18%
1800731建发新胜
0.212+0.035+19.77%499.30万101.37万3.00亿3.00亿14.15亿14.15亿+35.03%+45.21%+55.88%+41.33%+33.33%-18.46%+5.47%
1901440应星控股
16.840+2.740+19.43%156.50万2425.72万212.18亿212.18亿12.60亿12.60亿+17.60%+43.69%+70.96%+426.25%+490.88%+1215.63%+648.44%
2003680瑞和数智
1.170+0.190+19.39%396.20万422.63万7.73亿7.73亿6.61亿6.61亿+25.81%+27.17%+21.88%+12.50%-25.48%+46.25%-17.61%
2101746万顺集团控股
0.250+0.040+19.05%1529.20万360.71万2.50亿2.50亿10.00亿10.00亿+38.89%+38.89%+32.98%+30.89%+127.27%+104.92%+86.57%
2200312岁宝百货
0.038+0.006+18.75%18.40万6872.009481.00万9481.00万24.95亿24.95亿+15.15%-2.56%-15.56%+26.67%-19.15%-35.59%-28.30%
2302147正味集团
0.045+0.007+18.42%1.10亿505.19万4320.00万4320.00万9.60亿9.60亿+12.50%+12.50%+7.14%-15.09%-69.59%-97.68%-86.36%
2401942马可数字科技
1.420+0.220+18.33%3.41亿4.68亿13.23亿13.23亿9.31亿9.31亿+14.52%+15.45%-12.88%+57.78%+1.43%-28.64%-11.80%
2500337绿地香港
0.390+0.060+18.18%1894.30万708.36万10.89亿10.89亿27.92亿27.92亿+25.81%+20.00%+23.81%+113.11%+50.00%+44.44%+25.81%
2603301融信中国
0.740+0.110+17.46%7387.75万5569.02万12.46亿12.46亿16.83亿16.83亿+23.33%+21.31%+27.59%+452.24%+318.08%+190.20%+289.47%
2708120国农金融投资
0.054+0.008+17.39%85.23万4.34万4878.80万4878.80万9.03亿9.03亿+12.50%+5.88%+31.71%+5.88%+10.20%-60.58%-62.24%
2801528红星美凯龙
2.030+0.300+17.34%3036.56万6076.01万88.40亿15.05亿43.55亿7.41亿+23.03%+23.03%+21.56%+61.11%+24.54%-19.44%-6.02%
2908489裕程物流
0.153+0.022+16.79%3.50万5390.004590.00万4590.00万3.00亿3.00亿+14.18%+13.33%+7.75%+6.25%-8.93%-27.83%-15.00%
3002998创陞控股
1.780+0.240+15.58%2000.002894.001.07亿1.07亿6000.00万6000.00万+15.58%-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%
3101918融创中国
3.730+0.500+15.48%12.21亿43.33亿344.33亿344.33亿92.31亿92.31亿+37.13%+60.78%+65.78%+248.60%+180.45%+131.68%+148.67%
3208417大地教育
0.015+0.002+15.38%1.00万150.002625.60万2625.60万17.50亿17.50亿+7.14%+7.14%-6.25%+15.38%0.00%-11.76%-25.00%
3302863高丰集团控股
0.305+0.040+15.09%20.70万5.91万2.03亿2.03亿6.67亿6.67亿+15.09%+15.09%+33.77%+1.67%-15.28%+7.02%-11.59%
3401695椰丰集团
0.054+0.007+14.89%81.50万4.03万5832.00万5832.00万10.80亿10.80亿-3.57%-5.26%-26.03%+12.50%+8.00%+12.50%+8.00%
3501760英恒科技
1.470+0.190+14.84%226.20万319.16万15.99亿15.99亿10.88亿10.88亿+22.50%+20.49%-1.34%+0.68%-25.08%-46.19%-30.73%
3603377远洋集团
0.390+0.050+14.71%8780.15万3349.00万29.70亿29.70亿76.16亿76.16亿+16.42%+36.84%+16.42%+14.71%0.00%-2.50%-11.36%
3708292盛良物流
0.086+0.011+14.67%20.00万1.60万5448.96万5448.96万6.34亿6.34亿-9.47%-2.27%+22.86%+53.57%+32.31%+1.18%+16.22%
3801073大禹金融
0.121+0.015+14.15%15.50万1.99万2.76亿2.76亿22.79亿22.79亿-7.63%-6.92%+0.83%+30.11%+49.38%-93.78%-28.82%
3901638佳兆业集团
0.325+0.040+14.04%3595.90万1128.94万22.80亿22.80亿70.15亿70.15亿+10.17%+25.00%+12.07%+182.61%+108.33%+65.82%+87.86%
4001971弘阳服务
0.570+0.070+14.00%4.50万2.66万2.37亿2.37亿4.15亿4.15亿+14.00%-1.72%-9.52%+5.56%+29.55%+15.15%+21.28%
4102239国微控股
1.230+0.150+13.89%5000.006070.004.00亿4.00亿3.25亿3.25亿+14.95%+14.95%+33.70%+80.88%-11.51%-25.00%-37.56%
4203383雅居乐集团
1.150+0.140+13.86%6815.58万7595.76万58.03亿58.03亿50.46亿50.46亿+23.66%+38.55%+8.49%+139.58%+88.52%+53.33%+35.29%
4302066盛京银行
1.320+0.160+13.79%3.40万4.41万116.12亿30.90亿87.97亿23.41亿+13.79%+6.45%-11.41%+73.68%+80.82%-28.65%+69.23%
4401683旷逸国际
0.058+0.007+13.73%619.20万33.83万9020.16万9020.16万15.55亿15.55亿+34.88%+28.89%+16.00%-14.71%-22.67%-66.28%-30.12%
4501483网誉科技
1.170+0.140+13.59%59.00万61.26万9.30亿9.30亿7.95亿7.95亿+10.38%+7.34%+11.43%+6.36%-16.43%-4.10%+0.86%
4606099招商证券
16.640+1.960+13.35%7035.72万11.14亿1447.10亿212.08亿86.97亿12.75亿+25.49%+22.90%+13.66%+178.31%+153.54%+175.36%+177.19%
4700717英皇资本
0.068+0.008+13.33%4629.00万293.22万4.58亿4.58亿67.41亿67.41亿+41.67%+38.78%+6.25%+100.00%+119.35%+44.68%+65.85%
4806030中信证券
26.450+3.050+13.03%1.14亿28.02亿3920.03亿693.01亿148.21亿26.20亿+22.74%+32.33%+19.75%+135.78%+114.39%+82.45%+74.50%
4908033爱达利网络
0.113+0.013+13.00%12.40万1.33万6962.10万6962.10万6.16亿6.16亿+1.80%+5.61%-1.74%-19.29%-18.12%-22.60%-8.13%
5001813合景泰富集团
0.610+0.070+12.96%2231.55万1329.36万20.86亿20.86亿34.19亿34.19亿+19.61%+25.77%+23.23%+134.62%+58.44%-17.57%+8.93%