序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102981卓航控股0.1900.0000.00%0.000.002691.92万2691.92万1.42亿1.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
208559生活概念0.1870.0000.00%0.000.002120.85万2120.85万1.13亿1.13亿-6.50%-6.50%-6.50%-6.50%-6.50%-6.50%-6.50%
302980英皇国际股权0.0100.0000.00%0.000.003677.55万3677.55万36.78亿36.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
408558国恩控股股权0.1200.0000.00%0.000.00300.10万300.10万2500.80万2500.80万-93.88%-93.88%-93.88%-93.88%-93.88%-93.88%-93.88%
502977京基金融国际0.4450.0000.00%0.000.004.07亿4.07亿9.16亿9.16亿-12.75%-12.75%-12.75%-12.75%-12.75%-12.75%-12.75%
602975科轩动力控股股权0.0100.0000.00%0.000.00927.97万927.97万9.28亿9.28亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
745882中国农业生态0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
808557罗马元宇宙集团0.2040.0000.00%0.000.003437.33万3437.33万1.68亿1.68亿-1.92%-7.27%-7.27%-7.27%-7.27%-7.27%-7.27%
945879移动互联(中国)0.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1008629集信国控9.9000.0000.00%0.000.003.36亿1.01亿3392.90万1017.90万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1108556嘉鼎国际集团股权0.0100.0000.00%0.000.00366.83万366.83万3.67亿3.67亿-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
1202974亚洲电视控股股权0.0100.0000.00%0.000.001966.62万1966.62万19.67亿19.67亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
1345874中国地利0.6600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1408555创辉珠宝股权0.0100.0000.00%0.000.00300.00万300.00万3.00亿3.00亿-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%
1502969博尼控股股权0.0620.0000.00%0.000.009300.00万9300.00万15.00亿15.00亿+1140.00%+1140.00%+1140.00%+1140.00%+1140.00%+1140.00%+1140.00%
1645872中国支付通0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1708553天平道合(二万)0.7900.0000.00%0.000.009796.00万9796.00万1.24亿1.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1802410同源康医药-B28.4000.0000.00%0.000.00105.32亿54.69亿3.71亿1.93亿+31.18%+45.49%+134.71%+134.71%+134.71%+134.71%+134.71%
1902973三爱健康集团-旧0.3650.0000.00%0.000.005580.80万5580.80万1.53亿1.53亿0.00%+10.61%+12.31%+12.31%+12.31%+12.31%+12.31%
2002970璋利国际(旧)2.2700.0000.00%0.000.008172.00万8172.00万3600.00万3600.00万0.00%+14.07%+37.58%+37.58%+37.58%+37.58%+37.58%
2108552瑞强集团(旧)5.4300.0000.00%0.000.008878.94万8878.94万1635.16万1635.16万+0.37%-2.69%+1.50%-1.27%-1.27%-1.27%-1.27%
2245866全民国际0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2302972中庆股份(旧)8.0000.0000.00%0.000.0066.00亿66.00亿8.25亿8.25亿-5.77%-2.56%-11.11%-9.09%-9.09%-9.09%-9.09%
2402533黑芝麻智能21.8000.0000.00%0.000.00124.08亿124.08亿5.69亿5.69亿-5.01%+10.66%+6.60%-22.14%-22.14%-22.14%-22.14%
2545865中怡国际1.9000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2601471众淼控股5.7700.0000.00%0.000.008.15亿2.04亿1.41亿3530.00万-8.85%-7.97%-10.26%-17.57%-17.57%-17.57%-17.57%
2702971爱帝宫(旧)1.8600.0000.00%0.000.002.75亿2.75亿1.48亿1.48亿0.00%0.00%-7.92%-1.06%-1.06%-1.06%-1.06%
2808598细叶榕科技-旧0.6800.0000.00%0.000.009.21亿9.21亿13.55亿13.55亿0.00%0.00%-4.23%-3.55%-3.55%-3.55%-3.55%
2907376南方一倍做空比特币8.9500.0000.00%0.000.002.28亿2.28亿2550.00万2550.00万+4.56%+6.55%-0.83%+12.93%+12.93%+12.93%+12.93%
3002968星光文化(旧)1.5400.0000.00%0.000.001.52亿1.52亿9855.65万9855.65万0.00%0.00%-30.00%-30.00%-30.00%-30.00%-30.00%
3103133南方沪深三百7.5300.0000.00%0.000.009789.00万9789.00万1300.00万1300.00万-0.79%-1.44%-1.50%-4.32%-4.32%-4.32%-4.32%
3208597恒伟集团控股股权0.0100.0000.00%0.000.00247.50万247.50万2.48亿2.48亿-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%
3303450GX3-5年美债56.4800.0000.00%0.000.008.19亿8.19亿1450.50万1450.50万+0.53%+0.86%-0.42%+2.62%+2.62%+2.62%+2.62%
3483437博时央企红利-R8.0750.0000.00%0.000.009980.70万9980.70万1236.00万1236.00万-5.61%-4.83%-2.53%-12.32%-12.32%-12.32%-12.32%
3509437博时央企红利-U1.1420.0000.00%0.000.001411.51万1411.51万1236.00万1236.00万-5.15%-3.38%-1.04%-9.22%-9.22%-9.22%-9.22%
3603437博时央企红利8.8800.0000.00%0.000.001.10亿1.10亿1236.00万1236.00万-5.13%-3.95%-1.66%-14.94%-14.94%-14.94%-14.94%
3703410恒生日本东证一百4.9860.0000.00%0.000.001.04亿1.04亿2087.83万2087.83万-2.43%-1.27%+8.63%-0.58%-0.58%-0.58%-0.58%
3803432南方港股通77.2200.0000.00%0.000.004247.10万4247.10万55.00万55.00万-0.26%+0.99%+5.41%-1.45%-1.45%-1.45%-1.45%
3945859博华太平洋0.0640.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4009680如祺出行21.9500.0000.00%0.000.0044.80亿44.80亿2.04亿2.04亿-8.54%-15.09%-24.83%-37.29%-37.29%-37.29%-37.29%
4106657百望股份38.4000.0000.00%0.000.0086.75亿34.88亿2.26亿9084.20万-2.54%+4.07%+6.67%+6.67%+6.67%+6.67%+6.67%
4206086方舟健客4.4100.0000.00%0.000.0059.11亿59.11亿13.40亿13.40亿-4.55%+7.04%+2.56%-46.09%-46.09%-46.09%-46.09%
4302531广联科技控股13.2400.0000.00%0.000.0048.54亿48.54亿3.67亿3.67亿+1.85%+22.14%+81.87%+181.70%+181.70%+181.70%+181.70%
4402507西锐20.4500.0000.00%0.000.0074.84亿74.84亿3.66亿3.66亿+9.48%-7.26%-25.64%-25.64%-25.64%-25.64%-25.64%
4502495声通科技221.0000.0000.00%0.000.0078.51亿28.93亿3552.42万1309.09万-1.69%-0.72%+22.10%+45.30%+45.30%+45.30%+45.30%
4601334瑞昌国际控股0.9900.0000.00%0.000.004.95亿4.95亿5.00亿5.00亿-7.48%-5.71%+16.47%-5.71%-5.71%-5.71%-5.71%
4701354经发物业28.8000.0000.00%0.000.0019.20亿4.80亿6666.68万1666.68万+79.55%+100.00%+152.63%+284.00%+284.00%+284.00%+284.00%
4808637元续科技1.0100.0000.00%0.000.001.52亿1.52亿1.50亿1.50亿-11.40%-14.41%-17.21%-58.26%-58.26%-58.26%-58.26%
4902545中赣通信0.3300.0000.00%0.000.002.11亿2.11亿6.40亿6.40亿+1.54%+11.86%-2.94%-73.60%-73.60%-73.60%-73.60%
5006181老铺黄金93.5000.0000.00%0.000.00157.42亿88.61亿1.68亿9477.49万+4.12%+0.32%+13.75%+130.86%+130.86%+130.86%+130.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102981卓航控股
0.1900.0000.00%0.000.002691.92万2691.92万1.42亿1.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
208559生活概念
0.1870.0000.00%0.000.002120.85万2120.85万1.13亿1.13亿-6.50%-6.50%-6.50%-6.50%-6.50%-6.50%-6.50%
302980英皇国际股权
0.0100.0000.00%0.000.003677.55万3677.55万36.78亿36.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
408558国恩控股股权
0.1200.0000.00%0.000.00300.10万300.10万2500.80万2500.80万-93.88%-93.88%-93.88%-93.88%-93.88%-93.88%-93.88%
502977京基金融国际
0.4450.0000.00%0.000.004.07亿4.07亿9.16亿9.16亿-12.75%-12.75%-12.75%-12.75%-12.75%-12.75%-12.75%
602975科轩动力控股股权
0.0100.0000.00%0.000.00927.97万927.97万9.28亿9.28亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
745882中国农业生态
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
808557罗马元宇宙集团
0.2040.0000.00%0.000.003437.33万3437.33万1.68亿1.68亿-1.92%-7.27%-7.27%-7.27%-7.27%-7.27%-7.27%
945879移动互联(中国)
0.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1008629集信国控
9.9000.0000.00%0.000.003.36亿1.01亿3392.90万1017.90万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1108556嘉鼎国际集团股权
0.0100.0000.00%0.000.00366.83万366.83万3.67亿3.67亿-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
1202974亚洲电视控股股权
0.0100.0000.00%0.000.001966.62万1966.62万19.67亿19.67亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
1345874中国地利
0.6600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1408555创辉珠宝股权
0.0100.0000.00%0.000.00300.00万300.00万3.00亿3.00亿-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%-95.45%
1502969博尼控股股权
0.0620.0000.00%0.000.009300.00万9300.00万15.00亿15.00亿+1140.00%+1140.00%+1140.00%+1140.00%+1140.00%+1140.00%+1140.00%
1645872中国支付通
0.0360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1708553天平道合(二万)
0.7900.0000.00%0.000.009796.00万9796.00万1.24亿1.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1802410同源康医药-B
28.4000.0000.00%0.000.00105.32亿54.69亿3.71亿1.93亿+31.18%+45.49%+134.71%+134.71%+134.71%+134.71%+134.71%
1902973三爱健康集团-旧
0.3650.0000.00%0.000.005580.80万5580.80万1.53亿1.53亿0.00%+10.61%+12.31%+12.31%+12.31%+12.31%+12.31%
2002970璋利国际(旧)
2.2700.0000.00%0.000.008172.00万8172.00万3600.00万3600.00万0.00%+14.07%+37.58%+37.58%+37.58%+37.58%+37.58%
2108552瑞强集团(旧)
5.4300.0000.00%0.000.008878.94万8878.94万1635.16万1635.16万+0.37%-2.69%+1.50%-1.27%-1.27%-1.27%-1.27%
2245866全民国际
0.3800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2302972中庆股份(旧)
8.0000.0000.00%0.000.0066.00亿66.00亿8.25亿8.25亿-5.77%-2.56%-11.11%-9.09%-9.09%-9.09%-9.09%
2402533黑芝麻智能
21.8000.0000.00%0.000.00124.08亿124.08亿5.69亿5.69亿-5.01%+10.66%+6.60%-22.14%-22.14%-22.14%-22.14%
2545865中怡国际
1.9000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2601471众淼控股
5.7700.0000.00%0.000.008.15亿2.04亿1.41亿3530.00万-8.85%-7.97%-10.26%-17.57%-17.57%-17.57%-17.57%
2702971爱帝宫(旧)
1.8600.0000.00%0.000.002.75亿2.75亿1.48亿1.48亿0.00%0.00%-7.92%-1.06%-1.06%-1.06%-1.06%
2808598细叶榕科技-旧
0.6800.0000.00%0.000.009.21亿9.21亿13.55亿13.55亿0.00%0.00%-4.23%-3.55%-3.55%-3.55%-3.55%
2907376南方一倍做空比特币
8.9500.0000.00%0.000.002.28亿2.28亿2550.00万2550.00万+4.56%+6.55%-0.83%+12.93%+12.93%+12.93%+12.93%
3002968星光文化(旧)
1.5400.0000.00%0.000.001.52亿1.52亿9855.65万9855.65万0.00%0.00%-30.00%-30.00%-30.00%-30.00%-30.00%
3103133南方沪深三百
7.5300.0000.00%0.000.009789.00万9789.00万1300.00万1300.00万-0.79%-1.44%-1.50%-4.32%-4.32%-4.32%-4.32%
3208597恒伟集团控股股权
0.0100.0000.00%0.000.00247.50万247.50万2.48亿2.48亿-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%-90.57%
3303450GX3-5年美债
56.4800.0000.00%0.000.008.19亿8.19亿1450.50万1450.50万+0.53%+0.86%-0.42%+2.62%+2.62%+2.62%+2.62%
3483437博时央企红利-R
8.0750.0000.00%0.000.009980.70万9980.70万1236.00万1236.00万-5.61%-4.83%-2.53%-12.32%-12.32%-12.32%-12.32%
3509437博时央企红利-U
1.1420.0000.00%0.000.001411.51万1411.51万1236.00万1236.00万-5.15%-3.38%-1.04%-9.22%-9.22%-9.22%-9.22%
3603437博时央企红利
8.8800.0000.00%0.000.001.10亿1.10亿1236.00万1236.00万-5.13%-3.95%-1.66%-14.94%-14.94%-14.94%-14.94%
3703410恒生日本东证一百
4.9860.0000.00%0.000.001.04亿1.04亿2087.83万2087.83万-2.43%-1.27%+8.63%-0.58%-0.58%-0.58%-0.58%
3803432南方港股通
77.2200.0000.00%0.000.004247.10万4247.10万55.00万55.00万-0.26%+0.99%+5.41%-1.45%-1.45%-1.45%-1.45%
3945859博华太平洋
0.0640.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4009680如祺出行
21.9500.0000.00%0.000.0044.80亿44.80亿2.04亿2.04亿-8.54%-15.09%-24.83%-37.29%-37.29%-37.29%-37.29%
4106657百望股份
38.4000.0000.00%0.000.0086.75亿34.88亿2.26亿9084.20万-2.54%+4.07%+6.67%+6.67%+6.67%+6.67%+6.67%
4206086方舟健客
4.4100.0000.00%0.000.0059.11亿59.11亿13.40亿13.40亿-4.55%+7.04%+2.56%-46.09%-46.09%-46.09%-46.09%
4302531广联科技控股
13.2400.0000.00%0.000.0048.54亿48.54亿3.67亿3.67亿+1.85%+22.14%+81.87%+181.70%+181.70%+181.70%+181.70%
4402507西锐
20.4500.0000.00%0.000.0074.84亿74.84亿3.66亿3.66亿+9.48%-7.26%-25.64%-25.64%-25.64%-25.64%-25.64%
4502495声通科技
221.0000.0000.00%0.000.0078.51亿28.93亿3552.42万1309.09万-1.69%-0.72%+22.10%+45.30%+45.30%+45.30%+45.30%
4601334瑞昌国际控股
0.9900.0000.00%0.000.004.95亿4.95亿5.00亿5.00亿-7.48%-5.71%+16.47%-5.71%-5.71%-5.71%-5.71%
4701354经发物业
28.8000.0000.00%0.000.0019.20亿4.80亿6666.68万1666.68万+79.55%+100.00%+152.63%+284.00%+284.00%+284.00%+284.00%
4808637元续科技
1.0100.0000.00%0.000.001.52亿1.52亿1.50亿1.50亿-11.40%-14.41%-17.21%-58.26%-58.26%-58.26%-58.26%
4902545中赣通信
0.3300.0000.00%0.000.002.11亿2.11亿6.40亿6.40亿+1.54%+11.86%-2.94%-73.60%-73.60%-73.60%-73.60%
5006181老铺黄金
93.5000.0000.00%0.000.00157.42亿88.61亿1.68亿9477.49万+4.12%+0.32%+13.75%+130.86%+130.86%+130.86%+130.86%