序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100745中国国家文化产业0.225+0.087+63.04%22.01万3.86万1757.75万1757.75万7812.22万7812.22万+65.44%+65.44%+40.63%+84.43%+32.35%-16.67%+12.50%
200090普星能量0.670+0.140+26.42%91.00万58.01万3.07亿3.07亿4.59亿4.59亿+35.35%+41.05%+71.79%+103.03%+76.32%+76.32%+81.08%
306128烯石电车新材料0.068+0.014+25.93%2447.40万176.40万7981.89万7981.89万11.74亿11.74亿-2.86%-15.00%-23.60%-6.85%-48.09%-84.19%-78.75%
401471众淼控股9.130+1.810+24.73%18.90万164.52万12.89亿3.22亿1.41亿3530.00万+34.26%+34.46%+39.60%+43.33%+30.43%+30.43%+30.43%
502429友宝在线5.030+0.830+19.76%1.29亿6.34亿39.23亿35.30亿7.80亿7.02亿+19.76%+9.11%-50.69%-73.99%-66.42%-64.22%-67.46%
601860汇量科技9.240+1.500+19.38%9862.50万8.82亿145.45亿145.45亿15.74亿15.74亿+85.17%+247.37%+456.63%+484.81%+214.29%+196.15%+218.62%
701719中国通商集团0.780+0.120+18.18%6.40万5.06万13.46亿13.46亿17.25亿17.25亿+16.42%+16.42%+13.04%+9.86%+8.33%+13.04%-28.44%
802028映美控股0.057+0.008+16.33%4.60万2266.003493.42万3493.42万6.13亿6.13亿+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
900695东吴水泥2.000+0.270+15.61%2141.20万3222.03万11.04亿11.04亿5.52亿5.52亿+14.94%+16.96%+16.28%+37.93%+5.26%-31.51%-28.32%
1001395强泰环保0.178+0.024+15.58%48.50万8.63万1.97亿1.97亿11.07亿11.07亿+8.54%+5.95%+7.88%+61.82%+36.92%+74.51%+187.10%
1101949佰达国际控股0.105+0.014+15.38%4006.80万399.80万7140.00万7140.00万6.80亿6.80亿-26.57%-91.03%-85.81%-70.83%-74.70%-77.42%-72.37%
1202175中国通才教育1.370+0.180+15.13%1207.40万1470.75万6.93亿6.93亿5.06亿5.06亿+20.18%+16.10%+26.85%-61.94%-66.34%-64.42%-55.95%
1300905胡桃资本0.265+0.032+13.73%32.00万8.45万2.78亿2.78亿10.51亿10.51亿+19.91%+15.72%+16.74%+40.96%-10.17%+103.85%+98.75%
1408418傲迪玛汽车0.475+0.055+13.10%5.20万2.15万4.04亿4.04亿8.50亿8.50亿+7.95%+4.40%+2.15%-8.65%-39.87%-25.78%-6.86%
1508026朗华国际集团0.315+0.035+12.50%5.00万1.37万4.59亿4.59亿14.57亿14.57亿+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
1608357REPUBLIC HC0.120+0.013+12.15%61.00万9.02万7488.00万7488.00万6.24亿6.24亿+81.82%+81.82%+57.89%+76.47%+7.14%+14.29%+30.43%
1702181迈博药业-B0.375+0.040+11.94%2000.00760.0015.47亿15.47亿41.24亿41.24亿+27.12%+7.14%+4.17%+2.74%+8.70%-15.73%-18.48%
1800197亨泰0.285+0.030+11.76%309.50万89.53万5090.26万5090.26万1.79亿1.79亿-25.00%-14.93%-19.72%-21.92%-14.93%-51.14%-25.65%
1900553南京熊猫电子股份3.460+0.360+11.61%1680.00万5516.94万31.62亿8.37亿9.14亿2.42亿+13.07%+0.87%+13.44%+52.42%+38.96%-8.47%+19.72%
2002161健倍苗苗1.570+0.160+11.35%991.75万1504.02万12.91亿12.91亿8.22亿8.22亿+21.71%+21.71%+57.00%+67.02%+74.54%+47.42%+55.52%
2109608宋都服务0.177+0.018+11.32%43.00万7.31万6.80亿6.80亿38.40亿38.40亿+5.36%-3.80%+78.79%+51.28%-55.75%+63.89%+3.51%
2200496卡森国际0.310+0.030+10.71%166.50万51.05万4.47亿4.47亿14.43亿14.43亿+5.08%+6.90%+3.33%+19.23%+10.71%+3.33%+5.08%
2301940CGII HLDGS0.550+0.050+10.00%61.60万33.27万6.60亿6.60亿12.00亿12.00亿+7.84%+5.77%+3.77%+15.79%+10.00%+42.86%-19.12%
2402738华津国际控股0.770+0.070+10.00%10.80万8.13万4.62亿4.62亿6.00亿6.00亿+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
2508268智城发展控股0.550+0.050+10.00%4.00万2.09万1.58亿1.58亿2.88亿2.88亿-11.29%-11.29%-19.12%+42.86%+77.42%+22.22%+26.44%
2603963融众金融0.550+0.050+10.00%9000.004950.003.25亿3.25亿5.90亿5.90亿+14.58%+27.91%+37.50%+111.54%+50.68%+37.50%-6.78%
2701463C-LINK SQ0.560+0.050+9.80%69.00万34.46万16.10亿16.10亿28.74亿28.74亿+5.66%+36.59%-6.67%+27.27%-50.44%-53.33%-44.00%
2802018瑞声科技34.850+3.100+9.76%1189.76万4.10亿417.68亿417.68亿11.99亿11.99亿+17.54%+6.57%+13.15%+8.23%+40.52%+85.97%+50.87%
2908450钜京控股0.094+0.008+9.30%235.00万20.75万9400.00万9400.00万10.00亿10.00亿+10.59%-9.62%-10.48%+104.35%+108.89%+80.77%+49.21%
3000471中播数据0.720+0.060+9.09%2.40万1.69万6452.60万6452.60万8961.95万8961.95万0.00%-7.69%+2.86%-16.28%-64.36%-88.20%-74.47%
3100065弘海高新资源-新0.360+0.030+9.09%2.08万7260.007366.21万7366.21万2.05亿2.05亿-30.77%-33.33%-59.09%-63.27%-76.16%-80.95%-80.00%
3201822中木国际0.185+0.015+8.82%3.00万5550.007607.56万7607.56万4.11亿4.11亿-18.14%-28.85%-39.34%-32.73%-63.00%-50.00%-48.61%
3300643恒富控股0.435+0.035+8.75%2.00万8500.003.91亿3.91亿9.00亿9.00亿+19.18%+27.94%+97.73%+171.88%+89.13%+6.10%+40.32%
3401147伊登软件0.076+0.006+8.57%6.00万4340.001.55亿1.55亿20.45亿20.45亿0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3501727河北建设0.640+0.050+8.47%1.90万1.13万11.27亿2.95亿17.61亿4.61亿+4.92%-3.03%-7.25%+29.29%+6.67%-5.88%+18.52%
3600224建生国际0.640+0.050+8.47%4000.002600.007.39亿7.39亿11.54亿11.54亿-3.03%-3.03%-13.51%-8.57%-8.57%-12.33%-12.33%
3701557剑虹集团控股0.157+0.012+8.28%4000.00628.007536.00万7536.00万4.80亿4.80亿-5.42%-8.72%-13.74%+12.14%-60.75%-55.77%-80.13%
3801027中国集成控股0.680+0.050+7.94%6.03万4.10万2.81亿2.81亿4.13亿4.13亿+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
3903009博时以太币26.180+1.920+7.91%4.07万105.41万1.54亿1.54亿590.00万590.00万+11.21%+16.05%+36.43%+23.14%-9.72%+3.31%+3.31%
4006998嘉和生物-B1.510+0.110+7.86%3.55万5.06万7.86亿7.86亿5.20亿5.20亿-6.79%-17.03%-25.25%+11.85%+8.63%+30.17%+26.89%
4109009博时以太币-U3.358+0.244+7.84%1600.005367.001981.22万1981.22万590.00万590.00万+10.90%+16.03%+35.84%+23.55%-9.49%+3.71%+3.71%
4203046华夏以太币8.150+0.590+7.80%189.96万1528.21万1.72亿1.72亿2110.00万2110.00万+10.88%+15.93%+35.38%+22.83%-10.49%+4.09%+4.09%
4303179嘉实以太币8.210+0.590+7.74%9.07万73.59万7389.00万7389.00万900.00万900.00万+11.10%+15.63%+36.38%+22.81%-10.18%+3.01%+3.01%
4408635连成科技集团0.126+0.009+7.69%12.40万1.56万5040.00万5040.00万4.00亿4.00亿+0.80%+9.57%+85.29%+75.00%+57.50%+48.24%+40.00%
4508437德斯控股0.014+0.001+7.69%316.00万4.46万1864.80万1864.80万13.32亿13.32亿-12.50%-12.50%-6.67%0.00%-66.67%-87.39%-86.41%
4601188正道集团0.014+0.001+7.69%206.20万2.69万2.85亿2.85亿203.53亿203.53亿0.00%0.00%-6.67%-6.67%-46.15%+7.69%+16.67%
4709179嘉实以太币-U1.054+0.075+7.66%0.000.00948.60万948.60万900.00万900.00万+4.98%+19.50%+32.25%+26.08%-12.31%+3.94%+3.94%
4809046华夏以太币-U1.044+0.074+7.63%10.60万10.90万2202.84万2202.84万2110.00万2110.00万+10.36%+15.74%+35.23%+22.11%-10.46%+2.96%+2.96%
4901478丘钛科技5.870+0.410+7.51%3243.90万1.89亿69.53亿69.53亿11.85亿11.85亿+16.47%+11.81%+22.29%+19.31%+61.26%+30.73%+32.21%
5002519傲基股份11.580+0.800+7.42%10.74万123.81万48.08亿26.37亿4.15亿2.28亿-3.82%-16.21%-25.77%-25.77%-25.77%-25.77%-25.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100745中国国家文化产业
0.225+0.087+63.04%22.01万3.86万1757.75万1757.75万7812.22万7812.22万+65.44%+65.44%+40.63%+84.43%+32.35%-16.67%+12.50%
101949佰达国际控股
0.105+0.014+15.38%4006.80万399.80万7140.00万7140.00万6.80亿6.80亿-26.57%-91.03%-85.81%-70.83%-74.70%-77.42%-72.37%
200090普星能量
0.670+0.140+26.42%91.00万58.01万3.07亿3.07亿4.59亿4.59亿+35.35%+41.05%+71.79%+103.03%+76.32%+76.32%+81.08%
306128烯石电车新材料
0.068+0.014+25.93%2447.40万176.40万7981.89万7981.89万11.74亿11.74亿-2.86%-15.00%-23.60%-6.85%-48.09%-84.19%-78.75%
401471众淼控股
9.130+1.810+24.73%18.90万164.52万12.89亿3.22亿1.41亿3530.00万+34.26%+34.46%+39.60%+43.33%+30.43%+30.43%+30.43%
502429友宝在线
5.030+0.830+19.76%1.29亿6.34亿39.23亿35.30亿7.80亿7.02亿+19.76%+9.11%-50.69%-73.99%-66.42%-64.22%-67.46%
601860汇量科技
9.240+1.500+19.38%9862.50万8.82亿145.45亿145.45亿15.74亿15.74亿+85.17%+247.37%+456.63%+484.81%+214.29%+196.15%+218.62%
701719中国通商集团
0.780+0.120+18.18%6.40万5.06万13.46亿13.46亿17.25亿17.25亿+16.42%+16.42%+13.04%+9.86%+8.33%+13.04%-28.44%
802028映美控股
0.057+0.008+16.33%4.60万2266.003493.42万3493.42万6.13亿6.13亿+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
900695东吴水泥
2.000+0.270+15.61%2141.20万3222.03万11.04亿11.04亿5.52亿5.52亿+14.94%+16.96%+16.28%+37.93%+5.26%-31.51%-28.32%
1001395强泰环保
0.178+0.024+15.58%48.50万8.63万1.97亿1.97亿11.07亿11.07亿+8.54%+5.95%+7.88%+61.82%+36.92%+74.51%+187.10%
1101949佰达国际控股
0.105+0.014+15.38%4006.80万399.80万7140.00万7140.00万6.80亿6.80亿-26.57%-91.03%-85.81%-70.83%-74.70%-77.42%-72.37%
1202175中国通才教育
1.370+0.180+15.13%1207.40万1470.75万6.93亿6.93亿5.06亿5.06亿+20.18%+16.10%+26.85%-61.94%-66.34%-64.42%-55.95%
1300905胡桃资本
0.265+0.032+13.73%32.00万8.45万2.78亿2.78亿10.51亿10.51亿+19.91%+15.72%+16.74%+40.96%-10.17%+103.85%+98.75%
1408418傲迪玛汽车
0.475+0.055+13.10%5.20万2.15万4.04亿4.04亿8.50亿8.50亿+7.95%+4.40%+2.15%-8.65%-39.87%-25.78%-6.86%
1508026朗华国际集团
0.315+0.035+12.50%5.00万1.37万4.59亿4.59亿14.57亿14.57亿+8.62%+5.00%+33.47%+1.61%+6.78%-28.41%-37.00%
1608357REPUBLIC HC
0.120+0.013+12.15%61.00万9.02万7488.00万7488.00万6.24亿6.24亿+81.82%+81.82%+57.89%+76.47%+7.14%+14.29%+30.43%
1702181迈博药业-B
0.375+0.040+11.94%2000.00760.0015.47亿15.47亿41.24亿41.24亿+27.12%+7.14%+4.17%+2.74%+8.70%-15.73%-18.48%
1800197亨泰
0.285+0.030+11.76%309.50万89.53万5090.26万5090.26万1.79亿1.79亿-25.00%-14.93%-19.72%-21.92%-14.93%-51.14%-25.65%
1900553南京熊猫电子股份
3.460+0.360+11.61%1680.00万5516.94万31.62亿8.37亿9.14亿2.42亿+13.07%+0.87%+13.44%+52.42%+38.96%-8.47%+19.72%
2002161健倍苗苗
1.570+0.160+11.35%991.75万1504.02万12.91亿12.91亿8.22亿8.22亿+21.71%+21.71%+57.00%+67.02%+74.54%+47.42%+55.52%
2109608宋都服务
0.177+0.018+11.32%43.00万7.31万6.80亿6.80亿38.40亿38.40亿+5.36%-3.80%+78.79%+51.28%-55.75%+63.89%+3.51%
2200496卡森国际
0.310+0.030+10.71%166.50万51.05万4.47亿4.47亿14.43亿14.43亿+5.08%+6.90%+3.33%+19.23%+10.71%+3.33%+5.08%
2301940CGII HLDGS
0.550+0.050+10.00%61.60万33.27万6.60亿6.60亿12.00亿12.00亿+7.84%+5.77%+3.77%+15.79%+10.00%+42.86%-19.12%
2402738华津国际控股
0.770+0.070+10.00%10.80万8.13万4.62亿4.62亿6.00亿6.00亿+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
2508268智城发展控股
0.550+0.050+10.00%4.00万2.09万1.58亿1.58亿2.88亿2.88亿-11.29%-11.29%-19.12%+42.86%+77.42%+22.22%+26.44%
2603963融众金融
0.550+0.050+10.00%9000.004950.003.25亿3.25亿5.90亿5.90亿+14.58%+27.91%+37.50%+111.54%+50.68%+37.50%-6.78%
2701463C-LINK SQ
0.560+0.050+9.80%69.00万34.46万16.10亿16.10亿28.74亿28.74亿+5.66%+36.59%-6.67%+27.27%-50.44%-53.33%-44.00%
2802018瑞声科技
34.850+3.100+9.76%1189.76万4.10亿417.68亿417.68亿11.99亿11.99亿+17.54%+6.57%+13.15%+8.23%+40.52%+85.97%+50.87%
2908450钜京控股
0.094+0.008+9.30%235.00万20.75万9400.00万9400.00万10.00亿10.00亿+10.59%-9.62%-10.48%+104.35%+108.89%+80.77%+49.21%
3000471中播数据
0.720+0.060+9.09%2.40万1.69万6452.60万6452.60万8961.95万8961.95万0.00%-7.69%+2.86%-16.28%-64.36%-88.20%-74.47%
3100065弘海高新资源-新
0.360+0.030+9.09%2.08万7260.007366.21万7366.21万2.05亿2.05亿-30.77%-33.33%-59.09%-63.27%-76.16%-80.95%-80.00%
3201822中木国际
0.185+0.015+8.82%3.00万5550.007607.56万7607.56万4.11亿4.11亿-18.14%-28.85%-39.34%-32.73%-63.00%-50.00%-48.61%
3300643恒富控股
0.435+0.035+8.75%2.00万8500.003.91亿3.91亿9.00亿9.00亿+19.18%+27.94%+97.73%+171.88%+89.13%+6.10%+40.32%
3401147伊登软件
0.076+0.006+8.57%6.00万4340.001.55亿1.55亿20.45亿20.45亿0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3501727河北建设
0.640+0.050+8.47%1.90万1.13万11.27亿2.95亿17.61亿4.61亿+4.92%-3.03%-7.25%+29.29%+6.67%-5.88%+18.52%
3600224建生国际
0.640+0.050+8.47%4000.002600.007.39亿7.39亿11.54亿11.54亿-3.03%-3.03%-13.51%-8.57%-8.57%-12.33%-12.33%
3701557剑虹集团控股
0.157+0.012+8.28%4000.00628.007536.00万7536.00万4.80亿4.80亿-5.42%-8.72%-13.74%+12.14%-60.75%-55.77%-80.13%
3801027中国集成控股
0.680+0.050+7.94%6.03万4.10万2.81亿2.81亿4.13亿4.13亿+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
3903009博时以太币
26.180+1.920+7.91%4.07万105.41万1.54亿1.54亿590.00万590.00万+11.21%+16.05%+36.43%+23.14%-9.72%+3.31%+3.31%
4006998嘉和生物-B
1.510+0.110+7.86%3.55万5.06万7.86亿7.86亿5.20亿5.20亿-6.79%-17.03%-25.25%+11.85%+8.63%+30.17%+26.89%
4109009博时以太币-U
3.358+0.244+7.84%1600.005367.001981.22万1981.22万590.00万590.00万+10.90%+16.03%+35.84%+23.55%-9.49%+3.71%+3.71%
4203046华夏以太币
8.150+0.590+7.80%189.96万1528.21万1.72亿1.72亿2110.00万2110.00万+10.88%+15.93%+35.38%+22.83%-10.49%+4.09%+4.09%
4303179嘉实以太币
8.210+0.590+7.74%9.07万73.59万7389.00万7389.00万900.00万900.00万+11.10%+15.63%+36.38%+22.81%-10.18%+3.01%+3.01%
4408635连成科技集团
0.126+0.009+7.69%12.40万1.56万5040.00万5040.00万4.00亿4.00亿+0.80%+9.57%+85.29%+75.00%+57.50%+48.24%+40.00%
4508437德斯控股
0.014+0.001+7.69%316.00万4.46万1864.80万1864.80万13.32亿13.32亿-12.50%-12.50%-6.67%0.00%-66.67%-87.39%-86.41%
4601188正道集团
0.014+0.001+7.69%206.20万2.69万2.85亿2.85亿203.53亿203.53亿0.00%0.00%-6.67%-6.67%-46.15%+7.69%+16.67%
4709179嘉实以太币-U
1.054+0.075+7.66%0.000.00948.60万948.60万900.00万900.00万+4.98%+19.50%+32.25%+26.08%-12.31%+3.94%+3.94%
4809046华夏以太币-U
1.044+0.074+7.63%10.60万10.90万2202.84万2202.84万2110.00万2110.00万+10.36%+15.74%+35.23%+22.11%-10.46%+2.96%+2.96%
4901478丘钛科技
5.870+0.410+7.51%3243.90万1.89亿69.53亿69.53亿11.85亿11.85亿+16.47%+11.81%+22.29%+19.31%+61.26%+30.73%+32.21%
5002519傲基股份
11.580+0.800+7.42%10.74万123.81万48.08亿26.37亿4.15亿2.28亿-3.82%-16.21%-25.77%-25.77%-25.77%-25.77%-25.77%