序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102465龙蟠科技6.890+3.000+77.12%8354.40万5.34亿45.82亿6.89亿6.65亿1.00亿+78.96%+62.88%+25.27%+25.27%+25.27%+25.27%+25.27%
201738飞尚无烟煤0.145+0.048+49.48%103.75万14.51万2.00亿2.00亿13.81亿13.81亿+49.48%+45.00%+43.56%+31.82%+4.32%-43.14%-36.96%
308205交大慧谷0.365+0.105+40.38%174.00万61.49万1.75亿4818.00万4.80亿1.32亿+101.66%+50.21%+50.21%+140.13%+231.82%+128.13%+143.33%
401471众淼控股12.660+2.930+30.11%40.35万501.40万17.88亿4.47亿1.41亿3530.00万+88.67%+86.18%+92.69%+93.28%+80.86%+80.86%+80.86%
500666瑞浦兰钧18.700+4.300+29.86%484.90万9806.37万425.78亿57.48亿22.77亿3.07亿+27.73%+27.04%+27.21%+39.97%+25.67%+2.19%-14.22%
600713世界(集团)0.670+0.130+24.07%591.60万382.06万5.31亿5.31亿7.92亿7.92亿+48.89%+48.89%+48.89%+59.52%+36.73%+65.43%+83.56%
706686诺亚控股20.850+3.550+20.52%2100.004.38万69.12亿69.12亿3.32亿3.32亿+20.52%+20.52%+21.93%+65.48%+21.93%+29.50%+24.85%
800565锦艺集团控股1.010+0.170+20.24%708.00万705.17万27.16亿27.16亿26.89亿26.89亿+46.38%+38.36%+40.28%+162.34%+497.63%+221.66%+202.40%
901011泰凌医药0.300+0.050+20.00%179.00万55.34万7922.69万7922.69万2.64亿2.64亿-10.45%0.00%-16.67%+11.11%+30.43%-61.54%-45.45%
1000553南京熊猫电子股份4.200+0.700+20.00%8551.70万3.54亿38.38亿10.16亿9.14亿2.42亿+40.47%+18.31%+26.51%+83.41%+67.33%+17.32%+45.33%
1102121创新奇智5.690+0.930+19.54%3805.98万2.06亿32.15亿32.15亿5.65亿5.65亿+22.37%-6.11%+18.05%+55.89%+15.65%-37.20%-38.62%
1200695东吴水泥2.000+0.320+19.05%39.40万71.63万11.04亿11.04亿5.52亿5.52亿+15.61%+17.65%+16.28%+21.21%+9.29%-32.43%-28.32%
1301695椰丰集团0.069+0.011+18.97%201.50万13.08万7452.00万7452.00万10.80亿10.80亿+32.69%+32.69%+23.21%+43.75%+27.78%+50.00%+38.00%
1406128烯石电车新材料0.058+0.009+18.37%1044.40万57.98万6808.08万6808.08万11.74亿11.74亿-9.38%-27.50%-32.56%-20.55%-54.69%-86.35%-81.88%
1508007环球战略集团0.040+0.006+17.65%10.00万3460.001823.44万1823.44万4.56亿4.56亿+8.11%+25.00%-9.09%+29.03%-33.33%-93.75%-96.26%
1608545佰悦集团0.027+0.004+17.39%47.20万1.24万3219.23万3219.23万11.92亿11.92亿+3.85%-6.90%-15.63%-6.90%-25.00%0.00%-3.57%
1700058新威国际0.700+0.100+16.67%140.30万96.44万1.26亿1.26亿1.80亿1.80亿+16.67%+2.94%+9.38%+1066.67%+845.95%+858.90%+845.95%
1801889三爱健康集团0.500+0.070+16.28%14.54万7.32万7644.93万7644.93万1.53亿1.53亿-3.85%-15.25%-19.35%+53.85%-25.93%-66.10%-68.75%
1900434博雅互动4.860+0.660+15.71%3168.15万1.50亿34.49亿34.49亿7.10亿7.10亿+55.77%+116.96%+201.86%+228.38%+144.22%+812.16%+812.16%
2001228北海康成-B0.180+0.024+15.38%2.00万3907.007647.09万7647.09万4.25亿4.25亿-13.46%-26.53%-30.77%-35.71%-47.06%-85.00%-81.82%
2100254国家联合资源0.030+0.004+15.38%33.80万9988.001.32亿1.32亿43.88亿43.88亿+15.38%+7.14%-6.25%0.00%-62.03%-65.91%-66.67%
2202215德信服务集团1.740+0.230+15.23%928.10万1613.90万15.97亿15.97亿9.18亿9.18亿+10.83%+10.83%+15.23%+4.19%-9.38%-27.20%-24.35%
2300622威华达控股0.183+0.023+14.37%14.40万2.71万11.32亿11.32亿61.83亿61.83亿+1.67%+8.93%-3.17%+55.08%+20.39%-7.11%-9.41%
2402105来凯医药-B15.860+1.980+14.27%2228.41万3.57亿61.87亿61.87亿3.90亿3.90亿+48.22%+39.86%+76.03%+204.41%+135.31%-29.98%-20.30%
2500929国际精密0.485+0.060+14.12%32.00万15.74万5.10亿5.10亿10.52亿10.52亿0.00%-1.02%+5.43%+5.43%-3.00%+2.11%-3.00%
2600727皇冠环球集团0.140+0.017+13.82%363.00万49.21万4.95亿4.95亿35.33亿35.33亿+48.94%+40.00%+50.54%+51.08%+61.54%+112.13%+144.20%
2706877CLSA PREMIUM0.102+0.012+13.33%35.50万3.49万2.07亿2.07亿20.33亿20.33亿+0.99%-7.27%-6.42%+8.51%+27.50%-38.55%+45.71%
2808051讯智海3.400+0.400+13.33%2600.009040.007967.49万7967.49万2343.38万2343.38万+5.92%+13.33%+3.03%+21.43%+6.25%+9.68%+3.03%
2901662义合控股2.690+0.310+13.03%122.80万315.25万13.45亿13.45亿5.00亿5.00亿+12.08%+11.16%+49.44%+69.18%+60.12%+156.19%+108.53%
3000223易生活控股0.117+0.013+12.50%20.00万2.26万1.59亿1.59亿13.56亿13.56亿+5.41%+4.46%-18.18%-45.07%-53.20%-46.62%-72.63%
3109660地平线机器人-W4.270+0.470+12.37%2209.64万9156.55万563.65亿563.65亿132.00亿132.00亿+4.66%+1.67%+1.67%+7.02%+7.02%+7.02%+7.02%
3202562狮腾控股19.820+2.160+12.23%50.82万991.94万86.05亿86.05亿4.34亿4.34亿+61.14%+20.12%-0.90%-0.90%-0.90%-0.90%-0.90%
3300526利时集团控股0.156+0.017+12.23%526.60万79.61万13.80亿13.80亿88.44亿88.44亿-3.70%-30.67%-24.64%+116.67%+151.61%+231.91%+290.00%
3408048御德国际控股0.029+0.003+11.54%11.60万3364.005648.30万5648.30万19.48亿19.48亿+3.57%-3.33%-9.38%-3.33%-17.14%-42.00%-30.95%
3501013伟俊集团控股0.133+0.013+10.83%12.00万1.61万3556.28万3556.28万2.67亿2.67亿-16.88%+29.13%-11.33%+20.91%-21.76%-38.43%-21.76%
3606918奇士达0.155+0.015+10.71%640.40万97.31万9680.74万9680.74万6.25亿6.25亿-17.11%-15.30%-21.32%-46.55%-14.84%-87.60%-26.19%
3708196福田股份0.094+0.009+10.59%116.80万9.50万3002.12万3002.12万3.19亿3.19亿+32.39%+40.30%+8.05%+135.00%-64.21%-71.80%-66.02%
3808005裕兴科技0.168+0.016+10.53%4.60万7946.004.18亿4.18亿24.88亿24.88亿+1.20%-1.18%-16.00%+50.00%+3.70%+46.09%+34.40%
3909638法拉帝23.200+2.200+10.48%100.002320.0078.53亿78.53亿3.38亿3.38亿+3.80%-4.92%+10.48%-3.93%-8.18%-3.60%-3.20%
4001592基石控股0.055+0.005+10.00%11.00万5550.001.33亿1.33亿24.13亿24.13亿+19.57%+19.57%+19.57%+111.54%+61.76%-11.29%-6.78%
4100976齐合环保0.550+0.050+10.00%126.40万68.54万8.83亿8.83亿16.05亿16.05亿-1.79%+7.84%+32.53%+14.58%0.00%+32.53%+42.86%
4201080胜利管道0.033+0.003+10.00%9.15万2779.001.28亿1.28亿38.74亿38.74亿+3.13%-5.71%+3.13%+50.00%-21.43%-35.29%-31.25%
4300444先施表行0.011+0.001+10.00%35.00万3750.006648.35万6648.35万60.44亿60.44亿0.00%0.00%+10.00%+10.00%-26.67%-73.81%-70.27%
4401683旷逸国际0.206+0.018+9.57%536.00万108.77万3.20亿3.20亿15.55亿15.55亿-17.27%+123.91%+379.07%+274.55%+186.11%+37.33%+148.19%
4508267蓝港互动0.700+0.060+9.38%251.55万175.47万2.58亿2.58亿3.68亿3.68亿+55.56%+105.88%+108.96%+180.00%+59.09%+233.33%+241.46%
4602129LEGION CONSO0.107+0.009+9.18%34.50万3.73万1.34亿1.34亿12.50亿12.50亿+10.31%+2.88%+8.08%+10.31%-8.55%+0.94%+13.83%
4708423CHI HO DEV0.049+0.004+8.89%93.00万4.41万3920.00万3920.00万8.00亿8.00亿+6.52%+2.08%-3.92%-7.55%-18.33%-25.76%-30.00%
4801992复星旅游文化3.690+0.300+8.85%620.36万2361.00万45.91亿45.91亿12.44亿12.44亿+1.37%-3.15%-0.81%+8.85%-2.64%-38.91%-36.27%
4901323华盛国际控股0.227+0.018+8.61%122.00万28.70万1.72亿1.72亿7.56亿7.56亿+1.34%-9.20%+33.53%+124.75%+62.14%+81.60%+80.64%
5000905胡桃资本0.265+0.021+8.61%19.20万5.06万2.78亿2.78亿10.51亿10.51亿+23.26%+17.78%+16.74%+37.31%-29.33%+103.85%+98.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102465龙蟠科技
6.890+3.000+77.12%8354.40万5.34亿45.82亿6.89亿6.65亿1.00亿+78.96%+62.88%+25.27%+25.27%+25.27%+25.27%+25.27%
201738飞尚无烟煤
0.145+0.048+49.48%103.75万14.51万2.00亿2.00亿13.81亿13.81亿+49.48%+45.00%+43.56%+31.82%+4.32%-43.14%-36.96%
308205交大慧谷
0.365+0.105+40.38%174.00万61.49万1.75亿4818.00万4.80亿1.32亿+101.66%+50.21%+50.21%+140.13%+231.82%+128.13%+143.33%
401471众淼控股
12.660+2.930+30.11%40.35万501.40万17.88亿4.47亿1.41亿3530.00万+88.67%+86.18%+92.69%+93.28%+80.86%+80.86%+80.86%
500666瑞浦兰钧
18.700+4.300+29.86%484.90万9806.37万425.78亿57.48亿22.77亿3.07亿+27.73%+27.04%+27.21%+39.97%+25.67%+2.19%-14.22%
600713世界(集团)
0.670+0.130+24.07%591.60万382.06万5.31亿5.31亿7.92亿7.92亿+48.89%+48.89%+48.89%+59.52%+36.73%+65.43%+83.56%
706686诺亚控股
20.850+3.550+20.52%2100.004.38万69.12亿69.12亿3.32亿3.32亿+20.52%+20.52%+21.93%+65.48%+21.93%+29.50%+24.85%
800565锦艺集团控股
1.010+0.170+20.24%708.00万705.17万27.16亿27.16亿26.89亿26.89亿+46.38%+38.36%+40.28%+162.34%+497.63%+221.66%+202.40%
901011泰凌医药
0.300+0.050+20.00%179.00万55.34万7922.69万7922.69万2.64亿2.64亿-10.45%0.00%-16.67%+11.11%+30.43%-61.54%-45.45%
1000553南京熊猫电子股份
4.200+0.700+20.00%8551.70万3.54亿38.38亿10.16亿9.14亿2.42亿+40.47%+18.31%+26.51%+83.41%+67.33%+17.32%+45.33%
1102121创新奇智
5.690+0.930+19.54%3805.98万2.06亿32.15亿32.15亿5.65亿5.65亿+22.37%-6.11%+18.05%+55.89%+15.65%-37.20%-38.62%
1200695东吴水泥
2.000+0.320+19.05%39.40万71.63万11.04亿11.04亿5.52亿5.52亿+15.61%+17.65%+16.28%+21.21%+9.29%-32.43%-28.32%
1301695椰丰集团
0.069+0.011+18.97%201.50万13.08万7452.00万7452.00万10.80亿10.80亿+32.69%+32.69%+23.21%+43.75%+27.78%+50.00%+38.00%
1406128烯石电车新材料
0.058+0.009+18.37%1044.40万57.98万6808.08万6808.08万11.74亿11.74亿-9.38%-27.50%-32.56%-20.55%-54.69%-86.35%-81.88%
1508007环球战略集团
0.040+0.006+17.65%10.00万3460.001823.44万1823.44万4.56亿4.56亿+8.11%+25.00%-9.09%+29.03%-33.33%-93.75%-96.26%
1608545佰悦集团
0.027+0.004+17.39%47.20万1.24万3219.23万3219.23万11.92亿11.92亿+3.85%-6.90%-15.63%-6.90%-25.00%0.00%-3.57%
1700058新威国际
0.700+0.100+16.67%140.30万96.44万1.26亿1.26亿1.80亿1.80亿+16.67%+2.94%+9.38%+1066.67%+845.95%+858.90%+845.95%
1801889三爱健康集团
0.500+0.070+16.28%14.54万7.32万7644.93万7644.93万1.53亿1.53亿-3.85%-15.25%-19.35%+53.85%-25.93%-66.10%-68.75%
1900434博雅互动
4.860+0.660+15.71%3168.15万1.50亿34.49亿34.49亿7.10亿7.10亿+55.77%+116.96%+201.86%+228.38%+144.22%+812.16%+812.16%
2001228北海康成-B
0.180+0.024+15.38%2.00万3907.007647.09万7647.09万4.25亿4.25亿-13.46%-26.53%-30.77%-35.71%-47.06%-85.00%-81.82%
2100254国家联合资源
0.030+0.004+15.38%33.80万9988.001.32亿1.32亿43.88亿43.88亿+15.38%+7.14%-6.25%0.00%-62.03%-65.91%-66.67%
2202215德信服务集团
1.740+0.230+15.23%928.10万1613.90万15.97亿15.97亿9.18亿9.18亿+10.83%+10.83%+15.23%+4.19%-9.38%-27.20%-24.35%
2300622威华达控股
0.183+0.023+14.37%14.40万2.71万11.32亿11.32亿61.83亿61.83亿+1.67%+8.93%-3.17%+55.08%+20.39%-7.11%-9.41%
2402105来凯医药-B
15.860+1.980+14.27%2228.41万3.57亿61.87亿61.87亿3.90亿3.90亿+48.22%+39.86%+76.03%+204.41%+135.31%-29.98%-20.30%
2500929国际精密
0.485+0.060+14.12%32.00万15.74万5.10亿5.10亿10.52亿10.52亿0.00%-1.02%+5.43%+5.43%-3.00%+2.11%-3.00%
2600727皇冠环球集团
0.140+0.017+13.82%363.00万49.21万4.95亿4.95亿35.33亿35.33亿+48.94%+40.00%+50.54%+51.08%+61.54%+112.13%+144.20%
2706877CLSA PREMIUM
0.102+0.012+13.33%35.50万3.49万2.07亿2.07亿20.33亿20.33亿+0.99%-7.27%-6.42%+8.51%+27.50%-38.55%+45.71%
2808051讯智海
3.400+0.400+13.33%2600.009040.007967.49万7967.49万2343.38万2343.38万+5.92%+13.33%+3.03%+21.43%+6.25%+9.68%+3.03%
2901662义合控股
2.690+0.310+13.03%122.80万315.25万13.45亿13.45亿5.00亿5.00亿+12.08%+11.16%+49.44%+69.18%+60.12%+156.19%+108.53%
3000223易生活控股
0.117+0.013+12.50%20.00万2.26万1.59亿1.59亿13.56亿13.56亿+5.41%+4.46%-18.18%-45.07%-53.20%-46.62%-72.63%
3109660地平线机器人-W
4.270+0.470+12.37%2209.64万9156.55万563.65亿563.65亿132.00亿132.00亿+4.66%+1.67%+1.67%+7.02%+7.02%+7.02%+7.02%
3202562狮腾控股
19.820+2.160+12.23%50.82万991.94万86.05亿86.05亿4.34亿4.34亿+61.14%+20.12%-0.90%-0.90%-0.90%-0.90%-0.90%
3300526利时集团控股
0.156+0.017+12.23%526.60万79.61万13.80亿13.80亿88.44亿88.44亿-3.70%-30.67%-24.64%+116.67%+151.61%+231.91%+290.00%
3408048御德国际控股
0.029+0.003+11.54%11.60万3364.005648.30万5648.30万19.48亿19.48亿+3.57%-3.33%-9.38%-3.33%-17.14%-42.00%-30.95%
3501013伟俊集团控股
0.133+0.013+10.83%12.00万1.61万3556.28万3556.28万2.67亿2.67亿-16.88%+29.13%-11.33%+20.91%-21.76%-38.43%-21.76%
3606918奇士达
0.155+0.015+10.71%640.40万97.31万9680.74万9680.74万6.25亿6.25亿-17.11%-15.30%-21.32%-46.55%-14.84%-87.60%-26.19%
3708196福田股份
0.094+0.009+10.59%116.80万9.50万3002.12万3002.12万3.19亿3.19亿+32.39%+40.30%+8.05%+135.00%-64.21%-71.80%-66.02%
3808005裕兴科技
0.168+0.016+10.53%4.60万7946.004.18亿4.18亿24.88亿24.88亿+1.20%-1.18%-16.00%+50.00%+3.70%+46.09%+34.40%
3909638法拉帝
23.200+2.200+10.48%100.002320.0078.53亿78.53亿3.38亿3.38亿+3.80%-4.92%+10.48%-3.93%-8.18%-3.60%-3.20%
4001592基石控股
0.055+0.005+10.00%11.00万5550.001.33亿1.33亿24.13亿24.13亿+19.57%+19.57%+19.57%+111.54%+61.76%-11.29%-6.78%
4100976齐合环保
0.550+0.050+10.00%126.40万68.54万8.83亿8.83亿16.05亿16.05亿-1.79%+7.84%+32.53%+14.58%0.00%+32.53%+42.86%
4201080胜利管道
0.033+0.003+10.00%9.15万2779.001.28亿1.28亿38.74亿38.74亿+3.13%-5.71%+3.13%+50.00%-21.43%-35.29%-31.25%
4300444先施表行
0.011+0.001+10.00%35.00万3750.006648.35万6648.35万60.44亿60.44亿0.00%0.00%+10.00%+10.00%-26.67%-73.81%-70.27%
4401683旷逸国际
0.206+0.018+9.57%536.00万108.77万3.20亿3.20亿15.55亿15.55亿-17.27%+123.91%+379.07%+274.55%+186.11%+37.33%+148.19%
4508267蓝港互动
0.700+0.060+9.38%251.55万175.47万2.58亿2.58亿3.68亿3.68亿+55.56%+105.88%+108.96%+180.00%+59.09%+233.33%+241.46%
4602129LEGION CONSO
0.107+0.009+9.18%34.50万3.73万1.34亿1.34亿12.50亿12.50亿+10.31%+2.88%+8.08%+10.31%-8.55%+0.94%+13.83%
4708423CHI HO DEV
0.049+0.004+8.89%93.00万4.41万3920.00万3920.00万8.00亿8.00亿+6.52%+2.08%-3.92%-7.55%-18.33%-25.76%-30.00%
4801992复星旅游文化
3.690+0.300+8.85%620.36万2361.00万45.91亿45.91亿12.44亿12.44亿+1.37%-3.15%-0.81%+8.85%-2.64%-38.91%-36.27%
4901323华盛国际控股
0.227+0.018+8.61%122.00万28.70万1.72亿1.72亿7.56亿7.56亿+1.34%-9.20%+33.53%+124.75%+62.14%+81.60%+80.64%
5000905胡桃资本
0.265+0.021+8.61%19.20万5.06万2.78亿2.78亿10.51亿10.51亿+23.26%+17.78%+16.74%+37.31%-29.33%+103.85%+98.75%