序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PRTGPortage Biotech6.000+3.300+122.20%4966.91万3.17亿629.17万356.54万104.86万59.42万+118.18%+100.94%+53.45%+17.19%-46.44%-88.64%-83.52%
2SQNSSequans Communications1.150+0.607+111.71%8409.52万1.16亿7122.97万3314.54万6193.89万2882.21万+112.84%+105.36%+119.34%+65.73%+57.53%-58.33%-59.36%
3MNTSMomentus1.0500+0.4743+82.39%2.32亿3.09亿1745.72万1728.13万1662.59万1645.83万+90.60%+121.75%+69.77%+101.92%+34.62%-87.32%-39.31%
4GHSIGuardion Health Sciences18.0000+6.7000+59.29%56.14万819.03万2311.48万1887.77万128.42万104.88万+100.00%+93.55%+88.09%+99.07%+121.13%+131.66%+237.08%
5RETO瑞图生态1.6000+0.5600+53.85%344.58万536.41万608.26万513.93万380.16万321.21万+59.20%+62.27%+15.94%-6.43%-31.57%-85.32%-54.93%
6APDNApplied DNA Sciences2.540+0.710+38.80%1.27亿3.59亿2616.04万2392.36万1029.94万941.87万+224.43%+605.56%+519.36%+283.92%-76.99%-90.86%-79.41%
7ELABElevai Labs0.307+0.079+34.89%3614.22万1305.86万638.70万308.59万2080.46万1005.16万+3.37%-7.28%-30.62%-53.83%-59.23%-92.33%-83.21%
8QTIQT Imaging0.668+0.162+31.94%119.74万77.18万1431.51万729.66万2144.14万1092.90万+31.68%+31.17%+4.30%-17.98%-81.09%-93.76%-93.93%
9PPIHPerma-Pipe International Holdings11.500+2.500+27.78%20.24万215.27万9220.68万8192.57万801.80万712.40万+34.98%+29.21%+20.04%+27.28%+47.71%+31.43%+44.89%
10CISOCerberus Cyber Sentinel0.6200+0.1329+27.27%588.34万351.43万732.96万357.40万1182.19万576.45万+44.89%+65.95%+13.93%-20.92%-64.03%-72.79%-59.32%
11SEED奥瑞金种业2.980+0.610+25.74%47.11万137.36万1887.83万1637.43万633.50万549.47万+27.35%+12.67%-3.56%-39.55%+3.11%-19.24%+32.44%
12GOCOGoHealth9.9300+2.0200+25.54%13.76万131.97万9989.11万4710.81万1005.95万474.40万+25.70%+9.36%-27.25%+0.91%-20.62%-43.58%-25.56%
13LIPOLipella Pharmaceuticals0.520+0.100+23.72%140.39万71.49万415.84万240.19万800.46万462.34万+29.88%+9.55%+28.56%-16.88%-49.56%-74.53%-49.07%
14STEMStem Inc0.748+0.136+22.23%3084.95万2226.80万1.22亿1.17亿1.63亿1.56亿+33.29%+29.66%-41.07%-41.07%-70.30%-85.09%-80.71%
15NIVFNewGenIvf1.134+0.204+21.94%53.75万57.70万1150.94万411.82万1014.94万363.16万+33.04%+35.00%+10.10%-3.90%-88.43%-89.41%-89.60%
16VHI瓦利化工29.740+5.300+21.69%13.32万379.97万8.41亿7108.16万2829.48万239.01万+21.04%+56.53%+46.79%+53.01%+130.74%+135.86%+97.77%
17MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF25.140+4.320+20.75%472.74万1.11亿1.27亿1.27亿505.00万505.00万+21.63%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%
18AIXI小i机器人4.310+0.731+20.41%87.76万403.10万3494.78万1723.98万810.85万399.99万+91.48%+28.01%-35.29%-47.66%-76.87%-87.97%-78.90%
19AEIAlset1.4501+0.2401+19.84%14.59万20.46万1339.18万441.34万923.51万304.35万+61.27%+65.27%+21.86%+66.68%+62.28%+10.68%+40.79%
20CAVACAVA Group122.000+20.020+19.63%2180.05万26.27亿139.11亿99.02亿1.14亿8116.32万+23.28%+35.12%+52.81%+38.38%+110.45%+193.13%+183.85%
21BAOS宝盛2.5300+0.4100+19.34%2.49万6.06万388.23万237.22万153.45万93.76万+24.63%+15.54%+5.42%-25.15%-33.60%-57.69%-29.92%
22FTELFitell16.700+2.690+19.20%14.27万223.02万3.36亿7815.60万2010.36万468.00万+7.26%+23.70%+8.65%-1.76%+222.39%+554.90%+991.50%
23DSY大树云2.930+0.470+19.11%22.65万61.37万1.67亿2074.60万5708.05万708.05万+56.68%+99.32%+144.17%-46.24%-72.64%-73.11%-72.46%
24LUMOLumos Pharma3.650+0.580+18.89%24.39万82.54万2965.27万1941.12万812.40万531.81万+11.62%+67.43%+102.78%+58.01%+21.67%+21.67%+14.78%
25RDFNRedfin11.080+1.760+18.88%1982.13万2.17亿13.49亿12.91亿1.22亿1.17亿+48.53%+57.83%+36.87%+86.85%+65.87%+24.77%+7.36%
26RGSRegis23.060+3.660+18.87%13.15万290.55万5257.56万4799.48万227.99万208.13万+1.27%+7.26%-31.67%+417.04%+161.16%+6.76%+144.02%
27AURAurora Innovation4.300+0.670+18.46%941.56万3739.55万72.47亿39.95亿16.85亿9.29亿+18.13%+22.51%+1.65%+76.23%+76.23%+40.07%-1.60%
28ARQTArcutis Biotherapeutics9.830+1.510+18.15%627.12万6147.11万11.49亿8.44亿1.17亿8590.53万+15.78%+1.24%-2.38%+14.44%-10.23%+27.00%+204.33%
29LGCL罗科仕1.530+0.230+17.69%79.88万114.90万1.22亿229.50万7956.33万150.00万-15.93%+18.60%-37.80%-44.57%-61.75%-61.75%-61.75%
30LINDLindblad Expeditions10.450+1.570+17.68%125.09万1292.05万5.68亿3.89亿5431.88万3721.92万+42.56%+38.04%+14.84%+34.66%+20.25%+10.00%-7.28%
31SIDUSidus Space3.3300+0.5000+17.67%106.41万337.96万1392.39万1322.46万418.13万397.13万+26.62%+43.53%+21.98%+13.65%-41.27%-75.80%-62.20%
32PTWOPono Capital Two13.000+1.950+17.65%20.97万313.97万6781.18万372.89万521.63万28.68万-8.77%-6.47%+0.78%-1.07%+8.33%+22.53%+20.71%
33SGRYSurgery Partners33.690+5.050+17.63%524.16万1.72亿42.83亿25.48亿1.27亿7563.67万+16.09%+13.28%+5.22%+25.94%+10.46%-0.91%+5.31%
34NMHINature's Miracle0.196+0.029+17.63%148.83万27.42万618.50万259.13万3163.68万1325.45万+17.28%+27.36%-4.54%-71.67%-95.93%-98.18%-98.22%
35FNGRFingerMotion2.470+0.370+17.62%78.98万186.84万1.30亿9200.00万5271.29万3724.70万+37.22%+30.69%+17.34%-21.09%+3.35%-44.99%-38.56%
36AEMDAethlon Medical0.6001+0.0882+17.23%280.93万158.76万836.38万823.23万1393.73万1371.82万+47.95%+100.03%+63.29%+42.88%-63.63%-80.00%-72.60%
37ASTCAstrotech11.4700+1.6200+16.45%8.82万98.08万1951.88万1464.55万170.17万127.69万+14.84%+39.03%+34.78%+23.73%+41.78%+17.28%+35.10%
38DGHIDigihost Technology1.450+0.200+16.00%12.77万18.03万4253.39万3059.38万2933.37万2109.91万+29.46%+31.22%+2.84%+9.02%-8.81%+47.96%-36.68%
39EQEquillium1.0897+0.1497+15.93%31.44万32.15万3860.20万1954.58万3542.44万1793.69万+38.80%+55.67%+33.26%-21.04%-51.13%+31.29%+50.72%
40NOVASunnova Energy International11.400+1.560+15.85%670.65万7343.55万14.23亿12.38亿1.25亿1.09亿+32.71%+64.50%+41.79%+152.77%+65.22%-14.22%-25.25%
41IBTAIbotta57.780+7.840+15.70%31.57万1773.74万17.70亿3.79亿3063.98万656.07万+24.34%+9.87%-16.54%-45.79%-34.34%-34.34%-34.34%
42DXF敦信金融0.1585+0.0212+15.44%66.41万10.29万388.93万356.31万2453.84万2247.99万+14.69%+13.54%-1.37%-32.52%-53.46%-63.39%-59.46%
43BILI哔哩哔哩14.940+1.980+15.28%1432.13万2.10亿61.87亿42.44亿4.14亿2.84亿+7.95%+7.79%0.00%+9.45%+44.07%+2.61%+22.76%
44DPST3倍做多区域银行股ETF-Direxion106.670+14.090+15.22%298.16万3.10亿9.15亿9.15亿857.39万857.39万+15.14%+28.60%-10.54%+68.71%+58.70%+75.95%+11.38%
45URAADirexion Daily Uranium Industry Bull 2X Shares20.050+2.624+15.06%1.26万25.52万200.50万200.50万10.00万10.00万+11.64%+16.58%-8.71%-20.37%-20.37%-20.37%-20.37%
46IVVDInvivyd1.010+0.132+15.02%35.94万34.71万1.21亿4604.12万1.19亿4558.53万+3.45%-1.94%-23.48%-39.88%-74.56%-45.70%-74.37%
47HIVEHive Blockchain3.630+0.470+14.87%470.38万1633.04万4.31亿4.30亿1.19亿1.18亿+19.02%+26.04%-4.72%+42.35%+1.11%+5.22%-19.87%
48UROYUranium Royalty2.320+0.300+14.85%447.44万1032.69万2.82亿2.33亿1.21亿1.00亿+5.45%+12.08%+0.43%-14.39%-9.02%-2.93%-14.07%
49SEDGSolarEdge Technologies28.770+3.720+14.85%356.55万9865.95万16.49亿16.34亿5729.94万5679.60万+13.76%+35.71%+4.35%-40.75%-57.10%-82.21%-69.26%
50QRTEBQurate Retail-B4.100+0.530+14.85%1.18万4.72万16.27亿13.37亿3.97亿3.26亿0.00%+9.63%+1.99%+5.13%-24.07%-33.76%-37.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PRTGPortage Biotech
6.000+3.300+122.20%4966.91万3.17亿629.17万356.54万104.86万59.42万+118.18%+100.94%+53.45%+17.19%-46.44%-88.64%-83.52%
2SQNSSequans Communications
1.150+0.607+111.71%8409.52万1.16亿7122.97万3314.54万6193.89万2882.21万+112.84%+105.36%+119.34%+65.73%+57.53%-58.33%-59.36%
3MNTSMomentus
1.0500+0.4743+82.39%2.32亿3.09亿1745.72万1728.13万1662.59万1645.83万+90.60%+121.75%+69.77%+101.92%+34.62%-87.32%-39.31%
4GHSIGuardion Health Sciences
18.0000+6.7000+59.29%56.14万819.03万2311.48万1887.77万128.42万104.88万+100.00%+93.55%+88.09%+99.07%+121.13%+131.66%+237.08%
5RETO瑞图生态
1.6000+0.5600+53.85%344.58万536.41万608.26万513.93万380.16万321.21万+59.20%+62.27%+15.94%-6.43%-31.57%-85.32%-54.93%
6APDNApplied DNA Sciences
2.540+0.710+38.80%1.27亿3.59亿2616.04万2392.36万1029.94万941.87万+224.43%+605.56%+519.36%+283.92%-76.99%-90.86%-79.41%
7ELABElevai Labs
0.307+0.079+34.89%3614.22万1305.86万638.70万308.59万2080.46万1005.16万+3.37%-7.28%-30.62%-53.83%-59.23%-92.33%-83.21%
8QTIQT Imaging
0.668+0.162+31.94%119.74万77.18万1431.51万729.66万2144.14万1092.90万+31.68%+31.17%+4.30%-17.98%-81.09%-93.76%-93.93%
9PPIHPerma-Pipe International Holdings
11.500+2.500+27.78%20.24万215.27万9220.68万8192.57万801.80万712.40万+34.98%+29.21%+20.04%+27.28%+47.71%+31.43%+44.89%
10CISOCerberus Cyber Sentinel
0.6200+0.1329+27.27%588.34万351.43万732.96万357.40万1182.19万576.45万+44.89%+65.95%+13.93%-20.92%-64.03%-72.79%-59.32%
11SEED奥瑞金种业
2.980+0.610+25.74%47.11万137.36万1887.83万1637.43万633.50万549.47万+27.35%+12.67%-3.56%-39.55%+3.11%-19.24%+32.44%
12GOCOGoHealth
9.9300+2.0200+25.54%13.76万131.97万9989.11万4710.81万1005.95万474.40万+25.70%+9.36%-27.25%+0.91%-20.62%-43.58%-25.56%
13LIPOLipella Pharmaceuticals
0.520+0.100+23.72%140.39万71.49万415.84万240.19万800.46万462.34万+29.88%+9.55%+28.56%-16.88%-49.56%-74.53%-49.07%
14STEMStem Inc
0.748+0.136+22.23%3084.95万2226.80万1.22亿1.17亿1.63亿1.56亿+33.29%+29.66%-41.07%-41.07%-70.30%-85.09%-80.71%
15NIVFNewGenIvf
1.134+0.204+21.94%53.75万57.70万1150.94万411.82万1014.94万363.16万+33.04%+35.00%+10.10%-3.90%-88.43%-89.41%-89.60%
16VHI瓦利化工
29.740+5.300+21.69%13.32万379.97万8.41亿7108.16万2829.48万239.01万+21.04%+56.53%+46.79%+53.01%+130.74%+135.86%+97.77%
17MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
25.140+4.320+20.75%472.74万1.11亿1.27亿1.27亿505.00万505.00万+21.63%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%
18AIXI小i机器人
4.310+0.731+20.41%87.76万403.10万3494.78万1723.98万810.85万399.99万+91.48%+28.01%-35.29%-47.66%-76.87%-87.97%-78.90%
19AEIAlset
1.4501+0.2401+19.84%14.59万20.46万1339.18万441.34万923.51万304.35万+61.27%+65.27%+21.86%+66.68%+62.28%+10.68%+40.79%
20CAVACAVA Group
122.000+20.020+19.63%2180.05万26.27亿139.11亿99.02亿1.14亿8116.32万+23.28%+35.12%+52.81%+38.38%+110.45%+193.13%+183.85%
21BAOS宝盛
2.5300+0.4100+19.34%2.49万6.06万388.23万237.22万153.45万93.76万+24.63%+15.54%+5.42%-25.15%-33.60%-57.69%-29.92%
22FTELFitell
16.700+2.690+19.20%14.27万223.02万3.36亿7815.60万2010.36万468.00万+7.26%+23.70%+8.65%-1.76%+222.39%+554.90%+991.50%
23DSY大树云
2.930+0.470+19.11%22.65万61.37万1.67亿2074.60万5708.05万708.05万+56.68%+99.32%+144.17%-46.24%-72.64%-73.11%-72.46%
24LUMOLumos Pharma
3.650+0.580+18.89%24.39万82.54万2965.27万1941.12万812.40万531.81万+11.62%+67.43%+102.78%+58.01%+21.67%+21.67%+14.78%
25RDFNRedfin
11.080+1.760+18.88%1982.13万2.17亿13.49亿12.91亿1.22亿1.17亿+48.53%+57.83%+36.87%+86.85%+65.87%+24.77%+7.36%
26RGSRegis
23.060+3.660+18.87%13.15万290.55万5257.56万4799.48万227.99万208.13万+1.27%+7.26%-31.67%+417.04%+161.16%+6.76%+144.02%
27AURAurora Innovation
4.300+0.670+18.46%941.56万3739.55万72.47亿39.95亿16.85亿9.29亿+18.13%+22.51%+1.65%+76.23%+76.23%+40.07%-1.60%
28ARQTArcutis Biotherapeutics
9.830+1.510+18.15%627.12万6147.11万11.49亿8.44亿1.17亿8590.53万+15.78%+1.24%-2.38%+14.44%-10.23%+27.00%+204.33%
29LGCL罗科仕
1.530+0.230+17.69%79.88万114.90万1.22亿229.50万7956.33万150.00万-15.93%+18.60%-37.80%-44.57%-61.75%-61.75%-61.75%
30LINDLindblad Expeditions
10.450+1.570+17.68%125.09万1292.05万5.68亿3.89亿5431.88万3721.92万+42.56%+38.04%+14.84%+34.66%+20.25%+10.00%-7.28%
31SIDUSidus Space
3.3300+0.5000+17.67%106.41万337.96万1392.39万1322.46万418.13万397.13万+26.62%+43.53%+21.98%+13.65%-41.27%-75.80%-62.20%
32PTWOPono Capital Two
13.000+1.950+17.65%20.97万313.97万6781.18万372.89万521.63万28.68万-8.77%-6.47%+0.78%-1.07%+8.33%+22.53%+20.71%
33SGRYSurgery Partners
33.690+5.050+17.63%524.16万1.72亿42.83亿25.48亿1.27亿7563.67万+16.09%+13.28%+5.22%+25.94%+10.46%-0.91%+5.31%
34NMHINature's Miracle
0.196+0.029+17.63%148.83万27.42万618.50万259.13万3163.68万1325.45万+17.28%+27.36%-4.54%-71.67%-95.93%-98.18%-98.22%
35FNGRFingerMotion
2.470+0.370+17.62%78.98万186.84万1.30亿9200.00万5271.29万3724.70万+37.22%+30.69%+17.34%-21.09%+3.35%-44.99%-38.56%
36AEMDAethlon Medical
0.6001+0.0882+17.23%280.93万158.76万836.38万823.23万1393.73万1371.82万+47.95%+100.03%+63.29%+42.88%-63.63%-80.00%-72.60%
37ASTCAstrotech
11.4700+1.6200+16.45%8.82万98.08万1951.88万1464.55万170.17万127.69万+14.84%+39.03%+34.78%+23.73%+41.78%+17.28%+35.10%
38DGHIDigihost Technology
1.450+0.200+16.00%12.77万18.03万4253.39万3059.38万2933.37万2109.91万+29.46%+31.22%+2.84%+9.02%-8.81%+47.96%-36.68%
39EQEquillium
1.0897+0.1497+15.93%31.44万32.15万3860.20万1954.58万3542.44万1793.69万+38.80%+55.67%+33.26%-21.04%-51.13%+31.29%+50.72%
40NOVASunnova Energy International
11.400+1.560+15.85%670.65万7343.55万14.23亿12.38亿1.25亿1.09亿+32.71%+64.50%+41.79%+152.77%+65.22%-14.22%-25.25%
41IBTAIbotta
57.780+7.840+15.70%31.57万1773.74万17.70亿3.79亿3063.98万656.07万+24.34%+9.87%-16.54%-45.79%-34.34%-34.34%-34.34%
42DXF敦信金融
0.1585+0.0212+15.44%66.41万10.29万388.93万356.31万2453.84万2247.99万+14.69%+13.54%-1.37%-32.52%-53.46%-63.39%-59.46%
43BILI哔哩哔哩
14.940+1.980+15.28%1432.13万2.10亿61.87亿42.44亿4.14亿2.84亿+7.95%+7.79%0.00%+9.45%+44.07%+2.61%+22.76%
44DPST3倍做多区域银行股ETF-Direxion
106.670+14.090+15.22%298.16万3.10亿9.15亿9.15亿857.39万857.39万+15.14%+28.60%-10.54%+68.71%+58.70%+75.95%+11.38%
45URAADirexion Daily Uranium Industry Bull 2X Shares
20.050+2.624+15.06%1.26万25.52万200.50万200.50万10.00万10.00万+11.64%+16.58%-8.71%-20.37%-20.37%-20.37%-20.37%
46IVVDInvivyd
1.010+0.132+15.02%35.94万34.71万1.21亿4604.12万1.19亿4558.53万+3.45%-1.94%-23.48%-39.88%-74.56%-45.70%-74.37%
47HIVEHive Blockchain
3.630+0.470+14.87%470.38万1633.04万4.31亿4.30亿1.19亿1.18亿+19.02%+26.04%-4.72%+42.35%+1.11%+5.22%-19.87%
48UROYUranium Royalty
2.320+0.300+14.85%447.44万1032.69万2.82亿2.33亿1.21亿1.00亿+5.45%+12.08%+0.43%-14.39%-9.02%-2.93%-14.07%
49SEDGSolarEdge Technologies
28.770+3.720+14.85%356.55万9865.95万16.49亿16.34亿5729.94万5679.60万+13.76%+35.71%+4.35%-40.75%-57.10%-82.21%-69.26%
50QRTEBQurate Retail-B
4.100+0.530+14.85%1.18万4.72万16.27亿13.37亿3.97亿3.26亿0.00%+9.63%+1.99%+5.13%-24.07%-33.76%-37.31%