序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1489+300+25.23%17.04万2.45亿16.45亿6.25亿110.49万41.99万+25.87%+21.35%+9.49%+7.12%+21.65%+1.71%+9.49%
27689Copa908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
31514住石控股1821+267+17.18%3308.25万583.97亿936.70亿347.41亿5143.90万1907.82万+49.63%+43.73%+28.97%-8.90%+212.89%+441.96%+66.30%
47083AHC集团749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
57426山大1817+240+15.22%12.87万2.25亿20.18亿8.99亿111.08万49.50万+19.62%+26.80%+22.69%+58.14%+61.94%+91.46%+74.71%
64166Cacco798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
73053Pepper Food Service136+15+12.40%86.96万1.14亿76.31亿68.59亿5610.67万5043.38万+10.57%+12.40%+21.43%-15.53%+23.64%-19.05%+36.00%
8145AL is B926+99+11.97%6.54万5760.27万45.89亿8.55亿495.52万92.33万-5.41%-18.13%+4.04%-22.05%-22.05%-22.05%-22.05%
94586MEDRx148+15+11.28%397.85万5.77亿56.95亿55.92亿3848.11万3778.08万+28.70%+27.59%+22.31%+12.98%-9.20%-9.20%-1.99%
105255Monstarlab控股367+35+10.54%109.15万3.94亿125.98亿52.97亿3432.70万1443.40万-3.67%+9.55%+8.26%+69.91%+24.83%-66.61%+30.14%
117383Net Protections控股190+18+10.47%268.30万4.99亿184.85亿86.77亿9728.73万4566.98万-11.21%-12.44%-3.55%+7.34%-34.26%-62.75%-7.32%
125599S&J1089+100+10.11%5.29万5523.26万61.28亿14.45亿562.72万132.72万+10.11%+8.79%+8.25%-3.97%-15.52%-15.52%-10.52%
132970Good Life3915+340+9.51%5.00万1.85亿163.89亿34.79亿418.62万88.87万+18.46%+21.96%+27.52%+60.52%+164.53%+141.82%+154.06%
146800Yokowo1944+168+9.46%68.89万13.59亿453.16亿392.90亿2331.09万2021.10万+16.62%+17.89%+22.26%+22.88%+37.39%-4.57%+36.42%
157078INCLUSIVE706+61+9.46%21.41万1.49亿70.58亿28.56亿999.77万404.52万+12.06%+10.14%+5.85%-17.04%-28.54%-24.17%-27.29%
167578Nichiryoku235+20+9.30%69.44万1.82亿37.65亿29.79亿1602.03万1267.52万-6.75%-19.80%-17.25%-43.10%-58.63%+106.14%-41.54%
178152索马龙4210+345+8.93%1.33万5448.95万81.63亿35.45亿193.90万84.21万+7.12%+5.38%+5.91%+25.11%+63.69%+101.63%+50.36%
187408Jamco1456+119+8.90%33.20万4.74亿390.78亿142.25亿2683.91万976.96万+24.13%+33.33%+31.41%+10.39%-0.14%+2.39%-8.37%
196026Gmo Tech8730+680+8.45%1.14万9515.70万92.91亿16.30亿106.43万18.67万+13.67%+52.89%+52.89%+59.60%+120.73%+192.56%+114.50%
202813和弘食品5550+430+8.40%4.38万2.30亿138.20亿59.10亿249.01万106.48万+45.67%+41.76%+41.94%+55.46%+113.63%+94.06%+128.68%
216637寺崎电气产业2109+163+8.38%7.17万1.48亿274.78亿103.53亿1302.89万490.88万+10.94%+11.59%+3.48%-12.85%+41.54%+45.95%+18.55%
226016日本发动机14110+1090+8.37%8.72万11.95亿394.32亿154.97亿279.46万109.83万+6.65%+46.98%+37.52%+19.48%+103.31%+638.74%+96.52%
237527SystemSoft66+5+8.20%134.01万8428.43万55.97亿37.40亿8480.21万5666.15万+8.20%0.00%+24.53%+24.53%+1.54%-17.50%+4.76%
248524北太平洋银行559+41+7.92%396.50万21.56亿2150.72亿1656.91亿3.85亿2.96亿+20.47%+24.22%+27.33%+65.38%+50.27%+96.14%+57.46%
255582GRID2696+197+7.88%1.82万4804.93万126.35亿35.02亿468.67万129.88万-1.25%-5.10%-12.18%-35.73%+23.11%-57.88%-18.05%
261827Nakano Corporation550+40+7.84%35.23万1.87亿189.01亿78.58亿3436.61万1428.78万-12.84%-12.00%-8.94%-9.09%+41.75%+34.15%+16.77%
276787名幸电子6780+490+7.79%47.83万31.20亿1738.88亿1283.05亿2564.72万1892.40万+32.42%+30.64%+37.39%+44.56%+56.58%+167.67%+62.59%
286030Adventure4500+315+7.53%12.97万5.77亿338.60亿117.15亿752.44万260.34万+36.78%+38.67%+32.74%+10.57%-10.54%-55.67%-19.06%
296855日本电子材料3815+265+7.46%48.95万17.62亿481.80亿401.75亿1262.91万1053.07万+24.67%+45.83%+50.61%+88.77%+157.94%+169.80%+110.89%
309919关西食品市场2090+145+7.46%8.07万1.66亿1192.87亿175.95亿5707.52万841.87万+10.88%+10.93%+10.88%+35.10%+48.75%+33.89%+45.24%
319218Mental Health Technologies839+58+7.43%11.38万9346.43万84.80亿38.80亿1010.72万462.42万+5.40%+0.60%+1.33%-19.33%+0.96%-15.76%+3.07%
326557AIAI集团1251+84+7.20%6300.00793.57万38.74亿7.30亿309.65万58.36万+5.30%-11.59%-13.72%-7.06%+38.85%+66.36%+29.50%
332652Mandarake480+32+7.14%35.27万1.67亿157.79亿78.23亿3287.36万1629.71万-6.80%-8.75%-13.11%+13.80%+46.43%+37.61%+7.53%
34146AColumbia Works Inc.3770+250+7.10%4.95万1.82亿125.67亿39.60亿333.34万105.05万+5.60%-0.13%+2.17%+14.24%+14.24%+14.24%+14.24%
354598Delta-Fly Pharma605+40+7.08%69.01万4.02亿49.79亿40.06亿822.97万662.14万-16.90%-17.12%-26.22%-26.67%-49.41%-47.30%-40.39%
367163住信SBI网络银行2660+175+7.04%108.61万27.99亿4011.07亿1180.50亿1.51亿4437.97万+11.91%+11.76%+11.62%+51.57%+55.56%+45.04%+71.95%
375621Human Technologies1287+84+6.98%12.02万1.55亿123.46亿27.58亿959.32万214.32万+15.74%+17.00%+9.91%-8.20%+7.79%+7.79%-4.31%
386640I-PEX2118+138+6.97%29.98万6.34亿392.90亿216.64亿1855.06万1022.83万+21.03%+20.75%+22.43%+22.50%+31.72%+50.32%+37.35%
391841Sanyu建设1159+74+6.82%5.12万5952.10万37.51亿19.04亿323.65万164.29万+11.87%+11.44%+15.90%+23.69%+24.49%+33.22%+23.30%
403399丸千代山冈家3300+210+6.80%12.47万4.02亿323.46亿202.40亿980.18万613.34万-0.15%-8.33%-15.17%+25.71%+109.52%+238.03%+55.29%
417034Prored Partners490+31+6.75%7.01万3400.42万53.51亿18.22亿1091.95万371.90万+9.62%+20.69%-3.54%+37.25%+31.72%-0.61%+46.27%
423431宫地工程集团4520+285+6.73%18.71万8.21亿615.16亿416.95亿1360.96万922.46万+13.43%+14.29%+13.85%+15.75%+48.44%+126.85%+41.25%
437088Forum Engineering936+59+6.73%13.26万1.21亿488.76亿162.32亿5221.82万1734.14万+4.00%+3.20%+8.08%+2.52%+25.72%+118.69%+12.36%
446181Tameny113+7+6.60%56.71万6250.84万29.68亿16.67亿2626.50万1475.09万+10.78%+10.78%+10.78%+1.80%+6.60%-15.04%+1.80%
456194Atrae585+36+6.56%87.68万5.06亿146.53亿88.09亿2504.72万1505.84万+29.14%+34.48%+34.79%+12.93%-28.66%-29.69%-20.52%
461811钱高组4645+285+6.54%3.28万1.49亿332.67亿93.02亿716.18万200.26万+8.28%+12.74%+15.98%+12.74%+32.52%+29.39%+16.13%
479162Bleach310+19+6.53%7.93万2365.45万78.99亿20.19亿2547.92万651.21万+0.65%-1.59%+0.98%-17.33%-39.22%-80.66%-32.75%
484771F&M1619+97+6.37%4.84万7721.98万236.25亿96.43亿1459.26万595.60万-27.20%-26.71%-24.24%-21.60%-16.24%-22.05%-18.77%
495707东邦亚铅845+50+6.29%54.13万4.42亿114.73亿105.28亿1357.78万1245.92万-19.29%-18.59%-17.96%-18.83%-29.58%-54.30%-25.02%
503103尤尼吉可238+14+6.25%139.42万3.25亿137.22亿131.66亿5765.55万5531.86万+12.26%+14.98%+16.10%+56.58%+29.35%+12.26%+36.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1489+300+25.23%17.04万2.45亿16.45亿6.25亿110.49万41.99万+25.87%+21.35%+9.49%+7.12%+21.65%+1.71%+9.49%
27689Copa
908+150+19.79%174.11万15.11亿26.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
31514住石控股
1821+267+17.18%3308.25万583.97亿936.70亿347.41亿5143.90万1907.82万+49.63%+43.73%+28.97%-8.90%+212.89%+441.96%+66.30%
47083AHC集团
749+100+15.41%3.13万2260.58万15.62亿3.86亿208.55万51.56万+8.39%+6.39%+4.90%+5.20%+21.59%+16.12%+16.85%
57426山大
1817+240+15.22%12.87万2.25亿20.18亿8.99亿111.08万49.50万+19.62%+26.80%+22.69%+58.14%+61.94%+91.46%+74.71%
64166Cacco
798+100+14.33%44.78万3.51亿21.42亿9.06亿268.42万113.48万+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
73053Pepper Food Service
136+15+12.40%86.96万1.14亿76.31亿68.59亿5610.67万5043.38万+10.57%+12.40%+21.43%-15.53%+23.64%-19.05%+36.00%
8145AL is B
926+99+11.97%6.54万5760.27万45.89亿8.55亿495.52万92.33万-5.41%-18.13%+4.04%-22.05%-22.05%-22.05%-22.05%
94586MEDRx
148+15+11.28%397.85万5.77亿56.95亿55.92亿3848.11万3778.08万+28.70%+27.59%+22.31%+12.98%-9.20%-9.20%-1.99%
105255Monstarlab控股
367+35+10.54%109.15万3.94亿125.98亿52.97亿3432.70万1443.40万-3.67%+9.55%+8.26%+69.91%+24.83%-66.61%+30.14%
117383Net Protections控股
190+18+10.47%268.30万4.99亿184.85亿86.77亿9728.73万4566.98万-11.21%-12.44%-3.55%+7.34%-34.26%-62.75%-7.32%
125599S&J
1089+100+10.11%5.29万5523.26万61.28亿14.45亿562.72万132.72万+10.11%+8.79%+8.25%-3.97%-15.52%-15.52%-10.52%
132970Good Life
3915+340+9.51%5.00万1.85亿163.89亿34.79亿418.62万88.87万+18.46%+21.96%+27.52%+60.52%+164.53%+141.82%+154.06%
146800Yokowo
1944+168+9.46%68.89万13.59亿453.16亿392.90亿2331.09万2021.10万+16.62%+17.89%+22.26%+22.88%+37.39%-4.57%+36.42%
157078INCLUSIVE
706+61+9.46%21.41万1.49亿70.58亿28.56亿999.77万404.52万+12.06%+10.14%+5.85%-17.04%-28.54%-24.17%-27.29%
167578Nichiryoku
235+20+9.30%69.44万1.82亿37.65亿29.79亿1602.03万1267.52万-6.75%-19.80%-17.25%-43.10%-58.63%+106.14%-41.54%
178152索马龙
4210+345+8.93%1.33万5448.95万81.63亿35.45亿193.90万84.21万+7.12%+5.38%+5.91%+25.11%+63.69%+101.63%+50.36%
187408Jamco
1456+119+8.90%33.20万4.74亿390.78亿142.25亿2683.91万976.96万+24.13%+33.33%+31.41%+10.39%-0.14%+2.39%-8.37%
196026Gmo Tech
8730+680+8.45%1.14万9515.70万92.91亿16.30亿106.43万18.67万+13.67%+52.89%+52.89%+59.60%+120.73%+192.56%+114.50%
202813和弘食品
5550+430+8.40%4.38万2.30亿138.20亿59.10亿249.01万106.48万+45.67%+41.76%+41.94%+55.46%+113.63%+94.06%+128.68%
216637寺崎电气产业
2109+163+8.38%7.17万1.48亿274.78亿103.53亿1302.89万490.88万+10.94%+11.59%+3.48%-12.85%+41.54%+45.95%+18.55%
226016日本发动机
14110+1090+8.37%8.72万11.95亿394.32亿154.97亿279.46万109.83万+6.65%+46.98%+37.52%+19.48%+103.31%+638.74%+96.52%
237527SystemSoft
66+5+8.20%134.01万8428.43万55.97亿37.40亿8480.21万5666.15万+8.20%0.00%+24.53%+24.53%+1.54%-17.50%+4.76%
248524北太平洋银行
559+41+7.92%396.50万21.56亿2150.72亿1656.91亿3.85亿2.96亿+20.47%+24.22%+27.33%+65.38%+50.27%+96.14%+57.46%
255582GRID
2696+197+7.88%1.82万4804.93万126.35亿35.02亿468.67万129.88万-1.25%-5.10%-12.18%-35.73%+23.11%-57.88%-18.05%
261827Nakano Corporation
550+40+7.84%35.23万1.87亿189.01亿78.58亿3436.61万1428.78万-12.84%-12.00%-8.94%-9.09%+41.75%+34.15%+16.77%
276787名幸电子
6780+490+7.79%47.83万31.20亿1738.88亿1283.05亿2564.72万1892.40万+32.42%+30.64%+37.39%+44.56%+56.58%+167.67%+62.59%
286030Adventure
4500+315+7.53%12.97万5.77亿338.60亿117.15亿752.44万260.34万+36.78%+38.67%+32.74%+10.57%-10.54%-55.67%-19.06%
296855日本电子材料
3815+265+7.46%48.95万17.62亿481.80亿401.75亿1262.91万1053.07万+24.67%+45.83%+50.61%+88.77%+157.94%+169.80%+110.89%
309919关西食品市场
2090+145+7.46%8.07万1.66亿1192.87亿175.95亿5707.52万841.87万+10.88%+10.93%+10.88%+35.10%+48.75%+33.89%+45.24%
319218Mental Health Technologies
839+58+7.43%11.38万9346.43万84.80亿38.80亿1010.72万462.42万+5.40%+0.60%+1.33%-19.33%+0.96%-15.76%+3.07%
326557AIAI集团
1251+84+7.20%6300.00793.57万38.74亿7.30亿309.65万58.36万+5.30%-11.59%-13.72%-7.06%+38.85%+66.36%+29.50%
332652Mandarake
480+32+7.14%35.27万1.67亿157.79亿78.23亿3287.36万1629.71万-6.80%-8.75%-13.11%+13.80%+46.43%+37.61%+7.53%
34146AColumbia Works Inc.
3770+250+7.10%4.95万1.82亿125.67亿39.60亿333.34万105.05万+5.60%-0.13%+2.17%+14.24%+14.24%+14.24%+14.24%
354598Delta-Fly Pharma
605+40+7.08%69.01万4.02亿49.79亿40.06亿822.97万662.14万-16.90%-17.12%-26.22%-26.67%-49.41%-47.30%-40.39%
367163住信SBI网络银行
2660+175+7.04%108.61万27.99亿4011.07亿1180.50亿1.51亿4437.97万+11.91%+11.76%+11.62%+51.57%+55.56%+45.04%+71.95%
375621Human Technologies
1287+84+6.98%12.02万1.55亿123.46亿27.58亿959.32万214.32万+15.74%+17.00%+9.91%-8.20%+7.79%+7.79%-4.31%
386640I-PEX
2118+138+6.97%29.98万6.34亿392.90亿216.64亿1855.06万1022.83万+21.03%+20.75%+22.43%+22.50%+31.72%+50.32%+37.35%
391841Sanyu建设
1159+74+6.82%5.12万5952.10万37.51亿19.04亿323.65万164.29万+11.87%+11.44%+15.90%+23.69%+24.49%+33.22%+23.30%
403399丸千代山冈家
3300+210+6.80%12.47万4.02亿323.46亿202.40亿980.18万613.34万-0.15%-8.33%-15.17%+25.71%+109.52%+238.03%+55.29%
417034Prored Partners
490+31+6.75%7.01万3400.42万53.51亿18.22亿1091.95万371.90万+9.62%+20.69%-3.54%+37.25%+31.72%-0.61%+46.27%
423431宫地工程集团
4520+285+6.73%18.71万8.21亿615.16亿416.95亿1360.96万922.46万+13.43%+14.29%+13.85%+15.75%+48.44%+126.85%+41.25%
437088Forum Engineering
936+59+6.73%13.26万1.21亿488.76亿162.32亿5221.82万1734.14万+4.00%+3.20%+8.08%+2.52%+25.72%+118.69%+12.36%
446181Tameny
113+7+6.60%56.71万6250.84万29.68亿16.67亿2626.50万1475.09万+10.78%+10.78%+10.78%+1.80%+6.60%-15.04%+1.80%
456194Atrae
585+36+6.56%87.68万5.06亿146.53亿88.09亿2504.72万1505.84万+29.14%+34.48%+34.79%+12.93%-28.66%-29.69%-20.52%
461811钱高组
4645+285+6.54%3.28万1.49亿332.67亿93.02亿716.18万200.26万+8.28%+12.74%+15.98%+12.74%+32.52%+29.39%+16.13%
479162Bleach
310+19+6.53%7.93万2365.45万78.99亿20.19亿2547.92万651.21万+0.65%-1.59%+0.98%-17.33%-39.22%-80.66%-32.75%
484771F&M
1619+97+6.37%4.84万7721.98万236.25亿96.43亿1459.26万595.60万-27.20%-26.71%-24.24%-21.60%-16.24%-22.05%-18.77%
495707东邦亚铅
845+50+6.29%54.13万4.42亿114.73亿105.28亿1357.78万1245.92万-19.29%-18.59%-17.96%-18.83%-29.58%-54.30%-25.02%
503103尤尼吉可
238+14+6.25%139.42万3.25亿137.22亿131.66亿5765.55万5531.86万+12.26%+14.98%+16.10%+56.58%+29.35%+12.26%+36.78%