序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16467你期待415+80+23.88%9.37万3888.55万37.57亿23.05亿905.33万555.53万+20.29%+28.88%+31.33%+18.23%+16.25%+13.08%+21.35%
27409AeroEdge2273+400+21.36%6.13万1.39亿86.99亿39.88亿382.71万175.46万+21.03%+14.68%+30.71%-19.23%-24.49%-42.60%-30.81%
39399Beat控股3065+415+15.66%5.45万1.58亿358.85亿15.03亿1170.81万49.03万+19.96%+17.43%+40.27%+760.96%+739.73%+666.25%+240.56%
43803Image Information740+100+15.63%43.07万3.16亿15.39亿3.44亿208.00万46.49万+64.44%+67.42%+64.08%+59.48%+70.51%+65.92%+82.72%
53267Phil Company740+100+15.63%19.30万1.38亿42.76亿20.05亿577.80万271.00万+15.44%+18.59%+28.03%+16.54%+4.52%+10.61%+17.65%
62157Koshidaka控股1133+150+15.26%294.35万33.17亿932.46亿520.26亿8230.00万4591.90万+14.91%+10.43%+19.89%+28.17%+24.37%+4.42%+4.14%
72330Forside185+23+14.20%1160.98万20.76亿73.79亿54.75亿3988.67万2959.51万+18.59%+12.12%+2.21%-13.95%-41.64%+156.94%+172.06%
88769Advantage Risk Management594+68+12.93%170.23万10.01亿102.64亿42.35亿1728.02万712.93万+10.41%+8.20%+10.41%+8.99%+51.92%+41.77%+19.04%
92303Dawn corp.2356+257+12.24%15.44万3.57亿77.75亿45.34亿330.00万192.43万+8.32%+13.82%+19.29%+14.09%+18.39%+19.65%+25.39%
104057Interfactory591+61+11.51%20.55万1.28亿24.38亿9.66亿412.44万163.42万+30.75%+29.61%+30.46%+24.16%+20.12%-8.94%+21.60%
11187ASamty控股3080+285+10.20%26.08万7.57亿1580.32亿758.66亿5130.91万2463.18万+7.99%+7.96%+20.22%+16.40%+19.43%+19.43%+19.43%
123779J Escom控股139+12+9.45%487.23万7.60亿16.08亿6.25亿1156.80万449.47万+9.45%+13.01%+17.80%-4.79%+4.51%-36.53%-35.35%
139563Atlas科技399+34+9.32%576.39万22.94亿29.41亿7.97亿737.00万199.66万+37.11%+38.06%+42.50%-0.50%+3.64%-37.36%-8.49%
146363酉岛制作所2817+234+9.06%33.94万9.37亿818.22亿514.96亿2904.57万1828.04万+5.82%-0.56%+9.87%-11.28%+7.77%+57.90%+24.87%
154198Tenda1060+81+8.27%5.49万5592.65万69.87亿11.32亿659.16万106.76万+23.98%+20.05%+38.38%+17.52%+36.78%+59.00%+33.17%
166432竹内制作所工程机械4705+325+7.42%355.71万170.37亿2305.40亿1551.04亿4899.90万3296.58万+6.57%+2.62%+14.20%-14.61%-17.74%+4.91%+9.80%
176898富田电机1725+119+7.41%1.28万2146.00万14.09亿7.87亿81.70万45.64万+7.81%+13.49%+18.88%+13.86%+13.49%-11.45%+24.10%
184375Safie829+57+7.38%17.40万1.42亿458.82亿142.13亿5534.59万1714.48万+4.94%+1.47%+5.07%+7.11%+44.17%+8.22%+5.34%
199974Belc6710+460+7.36%13.80万9.21亿1400.23亿704.35亿2086.78万1049.71万+2.60%+3.55%+8.58%+6.51%-11.48%-0.15%+7.36%
208185Chiyoda1161+78+7.20%49.91万5.76亿448.26亿219.49亿3861.00万1890.54万+11.42%+13.82%+25.11%+22.08%+33.45%+30.45%+35.00%
213697Shift软件15650.0+1000.0+6.83%400.59万612.39亿2790.92亿1779.47亿1783.34万1137.04万+8.57%+11.15%+32.40%+20.15%-6.06%-39.24%-56.31%
229696With us1682+101+6.39%3.36万5560.84万170.55亿64.07亿1014.00万380.90万+16.32%+19.97%+25.99%+18.37%+4.15%+21.01%-3.39%
233540CI齿科1359+80+6.25%12.07万1.61亿679.50亿83.65亿5000.00万615.56万+7.01%+6.17%+16.95%+41.86%+72.90%+69.88%+61.79%
247698Iceco1789+104+6.17%6.33万1.11亿69.87亿19.12亿390.53万106.89万+15.34%+11.12%+14.50%+10.43%+122.37%+105.75%+145.91%
259983迅销54490.0+3130.0+6.09%373.33万1990.53亿17.34万亿9.01万亿3.18亿1.65亿+10.73%+10.95%+27.02%+28.30%+33.91%+73.76%+55.73%
267373Aidma控股1602+92+6.09%11.39万1.78亿244.96亿79.79亿1529.10万498.09万+5.74%+1.20%+9.65%-0.37%+3.69%-18.89%-8.67%
272337Ichigo384+22+6.08%389.11万14.87亿1711.16亿812.27亿4.46亿2.12亿+4.07%-2.04%+11.30%-9.43%-12.33%+25.90%+13.61%
284179G-Next369+21+6.03%49.97万1.78亿18.38亿7.89亿498.09万213.93万+23.00%+39.25%+41.92%+26.80%-21.15%+21.38%+22.19%
293064MonotaRO电商2500.0+141.5+6.00%403.45万100.17亿1.25万亿6096.87亿5.01亿2.44亿+5.84%+1.42%+4.17%+18.37%+26.26%+62.65%+62.39%
308152索马龙5670+310+5.78%2.10万1.19亿111.06亿48.38亿195.87万85.32万+7.79%+7.79%+12.95%+28.86%+45.01%+129.55%+102.50%
317096StemCell研究所1819+99+5.76%1.35万2393.59万186.39亿44.29亿1024.66万243.48万+8.99%+9.71%+14.55%+11.94%+3.35%-22.99%-15.16%
327673Daiko通产1227+66+5.68%3.53万4299.28万65.43亿17.91亿533.28万145.93万+8.78%+9.07%+6.88%+0.33%-9.85%+6.33%+2.25%
339229Sunwels1590+84+5.58%137.40万21.65亿560.00亿199.62亿3522.00万1255.46万+8.68%-7.72%-17.79%-36.85%-30.72%-38.63%-36.30%
34215ATimee1235+65+5.56%669.71万80.46亿1185.82亿290.94亿9601.80万2355.77万+1.73%-10.44%-36.18%-14.83%-14.83%-14.83%-14.83%
355803藤仓5456.0+286.0+5.53%1389.95万749.64亿1.61万亿1.41万亿2.96亿2.58亿+14.17%+8.75%+41.46%+64.09%+108.80%+392.20%+403.09%
363994MoneyForward软件6240.0+326.0+5.51%147.61万92.59亿3411.74亿2601.23亿5467.54万4168.64万+7.38%+4.42%+12.98%+21.00%+19.56%+36.16%+44.38%
377273Ikuyo2495+129+5.45%1.25万3061.87万38.39亿9.45亿153.85万37.86万-11.99%-12.09%+31.25%+15.72%+6.17%+82.25%+11.28%
387434Otake1950+100+5.41%1800.00341.58万83.55亿29.27亿428.45万150.12万+1.19%+7.38%+5.41%+9.92%+3.50%+16.70%+1.56%
392134Kitahama Capital Partners20+1+5.26%351.21万6876.57万35.17亿28.76亿1.76亿1.44亿0.00%-9.09%0.00%-16.67%+11.11%-9.09%+25.00%
405582GRID3050+152+5.24%7.13万2.17亿144.12亿39.78亿472.51万130.42万+14.23%+10.07%+17.94%+39.78%+4.34%-1.29%-7.29%
414165Plaid970+48+5.21%45.24万4.36亿394.07亿164.34亿4062.59万1694.25万+8.26%-1.22%+2.43%-0.61%+52.28%+45.43%+52.28%
422901石垣食品512+25+5.13%13.14万6492.62万89.89亿29.91亿1755.74万584.20万+3.43%+22.78%+47.55%+162.56%+224.05%+258.04%+245.95%
438135ZETT350+17+5.11%17.10万5964.26万70.36亿30.59亿2010.20万874.00万+3.86%+2.34%+6.71%+1.16%+16.67%+27.27%+16.28%
443193Eternal Hospitality Group4150+195+4.93%19.18万7.93亿482.33亿302.84亿1162.23万729.74万+5.06%-0.60%+39.59%+11.11%+3.88%+46.28%+22.42%
45197ATAUNS554+26+4.92%140.84万7.86亿557.67亿119.30亿1.01亿2153.50万-12.34%-11.64%+8.20%+21.23%+20.43%+20.43%+20.43%
464264Secure1720+80+4.88%4.76万8227.29万82.01亿25.86亿476.80万150.36万+3.18%-1.71%+2.50%-16.59%+21.47%-5.08%+10.82%
473627Tecmira控股347+16+4.83%10.76万3628.93万43.35亿28.48亿1249.15万820.85万+3.27%-2.80%+3.89%-9.64%-13.03%-14.95%-25.22%
483186Nextage1513+68+4.71%215.30万32.40亿1222.65亿735.87亿8080.98万4863.62万-15.05%-19.26%-11.00%-28.26%-43.88%-26.20%-41.54%
495801古河电气工业3792.0+169.0+4.66%127.47万47.75亿2679.69亿2505.00亿7066.69万6606.00万+6.97%+0.13%+23.28%-7.06%+12.62%+69.29%+71.04%
509857英和2300+101+4.59%6400.001487.31万148.81亿81.93亿647.00万356.21万+2.31%+3.60%+15.58%+1.10%+7.98%+27.21%+13.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16467你期待
415+80+23.88%9.37万3888.55万37.57亿23.05亿905.33万555.53万+20.29%+28.88%+31.33%+18.23%+16.25%+13.08%+21.35%
27409AeroEdge
2273+400+21.36%6.13万1.39亿86.99亿39.88亿382.71万175.46万+21.03%+14.68%+30.71%-19.23%-24.49%-42.60%-30.81%
39399Beat控股
3065+415+15.66%5.45万1.58亿358.85亿15.03亿1170.81万49.03万+19.96%+17.43%+40.27%+760.96%+739.73%+666.25%+240.56%
43803Image Information
740+100+15.63%43.07万3.16亿15.39亿3.44亿208.00万46.49万+64.44%+67.42%+64.08%+59.48%+70.51%+65.92%+82.72%
53267Phil Company
740+100+15.63%19.30万1.38亿42.76亿20.05亿577.80万271.00万+15.44%+18.59%+28.03%+16.54%+4.52%+10.61%+17.65%
62157Koshidaka控股
1133+150+15.26%294.35万33.17亿932.46亿520.26亿8230.00万4591.90万+14.91%+10.43%+19.89%+28.17%+24.37%+4.42%+4.14%
72330Forside
185+23+14.20%1160.98万20.76亿73.79亿54.75亿3988.67万2959.51万+18.59%+12.12%+2.21%-13.95%-41.64%+156.94%+172.06%
88769Advantage Risk Management
594+68+12.93%170.23万10.01亿102.64亿42.35亿1728.02万712.93万+10.41%+8.20%+10.41%+8.99%+51.92%+41.77%+19.04%
92303Dawn corp.
2356+257+12.24%15.44万3.57亿77.75亿45.34亿330.00万192.43万+8.32%+13.82%+19.29%+14.09%+18.39%+19.65%+25.39%
104057Interfactory
591+61+11.51%20.55万1.28亿24.38亿9.66亿412.44万163.42万+30.75%+29.61%+30.46%+24.16%+20.12%-8.94%+21.60%
11187ASamty控股
3080+285+10.20%26.08万7.57亿1580.32亿758.66亿5130.91万2463.18万+7.99%+7.96%+20.22%+16.40%+19.43%+19.43%+19.43%
123779J Escom控股
139+12+9.45%487.23万7.60亿16.08亿6.25亿1156.80万449.47万+9.45%+13.01%+17.80%-4.79%+4.51%-36.53%-35.35%
139563Atlas科技
399+34+9.32%576.39万22.94亿29.41亿7.97亿737.00万199.66万+37.11%+38.06%+42.50%-0.50%+3.64%-37.36%-8.49%
146363酉岛制作所
2817+234+9.06%33.94万9.37亿818.22亿514.96亿2904.57万1828.04万+5.82%-0.56%+9.87%-11.28%+7.77%+57.90%+24.87%
154198Tenda
1060+81+8.27%5.49万5592.65万69.87亿11.32亿659.16万106.76万+23.98%+20.05%+38.38%+17.52%+36.78%+59.00%+33.17%
166432竹内制作所工程机械
4705+325+7.42%355.71万170.37亿2305.40亿1551.04亿4899.90万3296.58万+6.57%+2.62%+14.20%-14.61%-17.74%+4.91%+9.80%
176898富田电机
1725+119+7.41%1.28万2146.00万14.09亿7.87亿81.70万45.64万+7.81%+13.49%+18.88%+13.86%+13.49%-11.45%+24.10%
184375Safie
829+57+7.38%17.40万1.42亿458.82亿142.13亿5534.59万1714.48万+4.94%+1.47%+5.07%+7.11%+44.17%+8.22%+5.34%
199974Belc
6710+460+7.36%13.80万9.21亿1400.23亿704.35亿2086.78万1049.71万+2.60%+3.55%+8.58%+6.51%-11.48%-0.15%+7.36%
208185Chiyoda
1161+78+7.20%49.91万5.76亿448.26亿219.49亿3861.00万1890.54万+11.42%+13.82%+25.11%+22.08%+33.45%+30.45%+35.00%
213697Shift软件
15650.0+1000.0+6.83%400.59万612.39亿2790.92亿1779.47亿1783.34万1137.04万+8.57%+11.15%+32.40%+20.15%-6.06%-39.24%-56.31%
229696With us
1682+101+6.39%3.36万5560.84万170.55亿64.07亿1014.00万380.90万+16.32%+19.97%+25.99%+18.37%+4.15%+21.01%-3.39%
233540CI齿科
1359+80+6.25%12.07万1.61亿679.50亿83.65亿5000.00万615.56万+7.01%+6.17%+16.95%+41.86%+72.90%+69.88%+61.79%
247698Iceco
1789+104+6.17%6.33万1.11亿69.87亿19.12亿390.53万106.89万+15.34%+11.12%+14.50%+10.43%+122.37%+105.75%+145.91%
259983迅销
54490.0+3130.0+6.09%373.33万1990.53亿17.34万亿9.01万亿3.18亿1.65亿+10.73%+10.95%+27.02%+28.30%+33.91%+73.76%+55.73%
267373Aidma控股
1602+92+6.09%11.39万1.78亿244.96亿79.79亿1529.10万498.09万+5.74%+1.20%+9.65%-0.37%+3.69%-18.89%-8.67%
272337Ichigo
384+22+6.08%389.11万14.87亿1711.16亿812.27亿4.46亿2.12亿+4.07%-2.04%+11.30%-9.43%-12.33%+25.90%+13.61%
284179G-Next
369+21+6.03%49.97万1.78亿18.38亿7.89亿498.09万213.93万+23.00%+39.25%+41.92%+26.80%-21.15%+21.38%+22.19%
293064MonotaRO电商
2500.0+141.5+6.00%403.45万100.17亿1.25万亿6096.87亿5.01亿2.44亿+5.84%+1.42%+4.17%+18.37%+26.26%+62.65%+62.39%
308152索马龙
5670+310+5.78%2.10万1.19亿111.06亿48.38亿195.87万85.32万+7.79%+7.79%+12.95%+28.86%+45.01%+129.55%+102.50%
317096StemCell研究所
1819+99+5.76%1.35万2393.59万186.39亿44.29亿1024.66万243.48万+8.99%+9.71%+14.55%+11.94%+3.35%-22.99%-15.16%
327673Daiko通产
1227+66+5.68%3.53万4299.28万65.43亿17.91亿533.28万145.93万+8.78%+9.07%+6.88%+0.33%-9.85%+6.33%+2.25%
339229Sunwels
1590+84+5.58%137.40万21.65亿560.00亿199.62亿3522.00万1255.46万+8.68%-7.72%-17.79%-36.85%-30.72%-38.63%-36.30%
34215ATimee
1235+65+5.56%669.71万80.46亿1185.82亿290.94亿9601.80万2355.77万+1.73%-10.44%-36.18%-14.83%-14.83%-14.83%-14.83%
355803藤仓
5456.0+286.0+5.53%1389.95万749.64亿1.61万亿1.41万亿2.96亿2.58亿+14.17%+8.75%+41.46%+64.09%+108.80%+392.20%+403.09%
363994MoneyForward软件
6240.0+326.0+5.51%147.61万92.59亿3411.74亿2601.23亿5467.54万4168.64万+7.38%+4.42%+12.98%+21.00%+19.56%+36.16%+44.38%
377273Ikuyo
2495+129+5.45%1.25万3061.87万38.39亿9.45亿153.85万37.86万-11.99%-12.09%+31.25%+15.72%+6.17%+82.25%+11.28%
387434Otake
1950+100+5.41%1800.00341.58万83.55亿29.27亿428.45万150.12万+1.19%+7.38%+5.41%+9.92%+3.50%+16.70%+1.56%
392134Kitahama Capital Partners
20+1+5.26%351.21万6876.57万35.17亿28.76亿1.76亿1.44亿0.00%-9.09%0.00%-16.67%+11.11%-9.09%+25.00%
405582GRID
3050+152+5.24%7.13万2.17亿144.12亿39.78亿472.51万130.42万+14.23%+10.07%+17.94%+39.78%+4.34%-1.29%-7.29%
414165Plaid
970+48+5.21%45.24万4.36亿394.07亿164.34亿4062.59万1694.25万+8.26%-1.22%+2.43%-0.61%+52.28%+45.43%+52.28%
422901石垣食品
512+25+5.13%13.14万6492.62万89.89亿29.91亿1755.74万584.20万+3.43%+22.78%+47.55%+162.56%+224.05%+258.04%+245.95%
438135ZETT
350+17+5.11%17.10万5964.26万70.36亿30.59亿2010.20万874.00万+3.86%+2.34%+6.71%+1.16%+16.67%+27.27%+16.28%
443193Eternal Hospitality Group
4150+195+4.93%19.18万7.93亿482.33亿302.84亿1162.23万729.74万+5.06%-0.60%+39.59%+11.11%+3.88%+46.28%+22.42%
45197ATAUNS
554+26+4.92%140.84万7.86亿557.67亿119.30亿1.01亿2153.50万-12.34%-11.64%+8.20%+21.23%+20.43%+20.43%+20.43%
464264Secure
1720+80+4.88%4.76万8227.29万82.01亿25.86亿476.80万150.36万+3.18%-1.71%+2.50%-16.59%+21.47%-5.08%+10.82%
473627Tecmira控股
347+16+4.83%10.76万3628.93万43.35亿28.48亿1249.15万820.85万+3.27%-2.80%+3.89%-9.64%-13.03%-14.95%-25.22%
483186Nextage
1513+68+4.71%215.30万32.40亿1222.65亿735.87亿8080.98万4863.62万-15.05%-19.26%-11.00%-28.26%-43.88%-26.20%-41.54%
495801古河电气工业
3792.0+169.0+4.66%127.47万47.75亿2679.69亿2505.00亿7066.69万6606.00万+6.97%+0.13%+23.28%-7.06%+12.62%+69.29%+71.04%
509857英和
2300+101+4.59%6400.001487.31万148.81亿81.93亿647.00万356.21万+2.31%+3.60%+15.58%+1.10%+7.98%+27.21%+13.47%