序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋411000.00%0.000.00488.17亿419.31亿1187.75万1020.23万+3.66%+7.31%+10.93%+9.89%+9.45%+12.45%+9.02%
21332日水制药864.40.00.00%0.000.002686.81亿2423.04亿3.11亿2.80亿+1.96%-0.15%-0.69%-9.97%+12.11%+32.98%+13.87%
31333玛鲁哈日鲁3202.00.00.00%0.000.001612.65亿1308.58亿5036.38万4086.77万+3.52%+1.55%+0.88%+7.68%+15.70%+30.69%+15.35%
41375雪国舞茸101800.00%0.000.00406.12亿198.19亿3989.40万1946.86万+1.29%+3.56%+5.49%-2.77%+10.65%+8.30%+8.88%
51376Kaneko种苗142700.00%0.000.00161.25亿109.22亿1129.97万765.38万+1.42%+1.71%+0.63%-0.70%+2.66%-2.79%+1.93%
61377坂田种苗345000.00%0.000.001514.68亿1072.24亿4390.38万3107.94万+1.17%+2.37%+3.14%-7.51%-11.08%-15.75%-11.88%
71379北斗蘑菇189600.00%0.000.00601.49亿389.20亿3172.41万2052.73万+1.23%+1.99%+4.06%+1.61%+10.23%+2.27%+9.22%
81380秋川牧园103900.00%0.000.0043.32亿17.82亿416.91万171.51万-0.48%-0.10%0.00%-4.68%+1.46%-0.29%+1.27%
91381AXYZ318500.00%0.000.00178.86亿53.33亿561.57万167.44万+0.31%+0.47%-0.93%+1.92%+11.79%+0.31%+10.71%
101382HOB230600.00%0.000.0017.56亿7.01亿76.17万30.39万+1.05%-1.03%-1.11%+6.37%+2.26%+26.63%+2.04%
111383Berg Earth291000.00%0.000.0046.48亿23.75亿159.73万81.62万-0.38%-1.39%+3.60%-14.79%-14.03%-5.83%-14.54%
121384Hokuryo99400.00%0.000.0084.08亿35.94亿845.89万361.59万-0.20%-0.30%+0.20%-6.05%-2.17%+18.33%-1.68%
131401MBS72400.00%0.000.0053.27亿19.94亿735.84万275.42万-0.41%+0.28%-3.34%+2.55%+27.46%+45.67%+22.09%
141407West Holdings260100.00%0.000.001037.59亿527.05亿3989.20万2026.34万-1.29%-6.94%-1.59%-9.66%-14.02%+3.67%-15.69%
151414SHO-BOND控股5831.00.00.00%0.000.003038.60亿2841.77亿5211.11万4873.55万+0.59%+0.36%-2.34%-9.23%-5.91%+1.46%-6.96%
161417MIRAIT One2080.50.00.00%0.000.001900.57亿1581.74亿9135.17万7602.69万-0.38%+6.23%+11.53%+8.93%+11.58%+17.28%+11.92%
171418Interlife控股22100.00%0.000.0034.29亿12.08亿1551.53万546.64万-0.90%+3.27%+4.25%+4.25%+6.25%+2.31%+3.27%
181419Tama Home394500.00%0.000.001143.59亿530.72亿2898.83万1345.30万-0.88%+4.50%-12.72%-13.11%+0.51%+20.83%+0.51%
191420Sanyo Homes73700.00%0.000.0082.06亿19.52亿1113.46万264.85万+0.14%-1.34%+1.38%-1.07%+0.96%+2.36%-0.27%
201429日本Aqua92200.00%0.000.00289.58亿107.13亿3140.81万1161.93万-1.39%-0.32%+6.34%-12.69%+5.61%+6.96%+3.95%
211430First-corporation76300.00%0.000.0090.93亿46.18亿1191.74万605.25万-0.13%+0.13%-2.30%-10.97%+7.16%-1.04%+4.81%
221431Lib Work73500.00%0.000.00172.98亿61.08亿2353.53万831.05万+1.80%+0.68%+2.51%-2.13%-7.55%-10.58%-3.16%
231433Besterra101300.00%0.000.0089.76亿53.90亿886.12万532.05万-0.10%-0.59%+7.08%+1.00%-2.88%-20.80%-5.86%
241434JESCO控股87200.00%0.000.0060.36亿30.35亿692.25万348.07万+2.35%-2.79%+1.40%-7.63%-0.80%+62.69%-1.36%
251435Robot Home18800.00%0.000.00168.98亿81.77亿8988.42万4349.25万+1.08%+6.21%+16.05%+14.63%+13.25%-5.53%+10.59%
261436绿色能源210400.00%0.000.0085.76亿19.09亿407.58万90.75万-9.15%+2.94%+9.30%+110.40%+160.07%+129.69%+159.75%
271439安江工务店131800.00%0.000.0017.44亿5.87亿132.29万44.52万+0.08%+2.33%+0.61%-3.44%-10.64%+23.18%-0.90%
281443技研控股20400.00%0.000.0033.12亿14.29亿1623.47万700.57万+2.00%-3.77%-3.77%-8.11%-3.32%-8.52%-2.86%
291444Nissou280700.00%0.000.0030.54亿10.75亿108.78万38.28万-0.39%-0.35%+2.07%+7.63%+11.52%+9.73%+2.30%
301446Candeal63300.00%0.000.0058.41亿21.78亿922.69万344.15万+2.10%+2.10%+5.85%+6.75%+11.25%+9.33%+8.76%
311447ITbook控股27300.00%0.000.0066.74亿49.60亿2444.70万1816.99万-3.53%-5.54%-7.46%+5.00%+14.71%-32.26%+13.75%
321450田中建设工业230800.00%0.000.00100.39亿21.17亿434.95万91.73万+5.00%+6.07%+3.36%+15.00%+17.10%-1.33%+14.20%
331451KHC73600.00%0.000.0029.38亿9.97亿399.23万135.51万+0.41%+0.55%+0.55%-2.00%+2.79%+12.37%+2.22%
341491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%0.00%-3.33%-6.45%0.00%-3.33%0.00%
351514住石控股138400.00%0.000.00711.91亿264.04亿5143.89万1907.81万+4.22%+4.69%+0.29%+0.36%+30.94%+279.18%+26.39%
361515日铁矿业508000.00%0.000.00845.11亿522.23亿1663.60万1028.01万+1.20%-3.79%-1.55%+2.73%-5.58%+23.60%-2.50%
371518三井松岛控股508000.00%0.000.00605.58亿338.51亿1192.09万666.36万+2.63%+10.43%+10.43%+74.33%+94.56%+101.27%+92.79%
381605国际石油开发帝石2395.00.00.00%0.000.003.00万亿2.12万亿12.53亿8.86亿+4.22%+0.84%-1.58%+2.33%+21.30%+49.87%+25.75%
391662日本石油勘探647000.00%0.000.003379.62亿1878.24亿5223.53万2903.00万+3.03%-0.31%-3.14%-5.69%+20.93%+53.14%+23.47%
401663K&O能源集团371000.00%0.000.00988.46亿369.41亿2664.31万995.71万+5.70%-4.75%-1.46%+12.59%+70.11%+56.34%+67.19%
411711SDS控股38900.00%0.000.0038.25亿18.24亿983.27万468.91万-2.02%-5.81%-16.88%-27.29%+32.76%+34.14%+20.43%
421712Daiseki Eco Solution104000.00%0.000.00174.53亿69.84亿1678.13万671.57万+7.00%+5.80%+4.94%+0.10%-4.59%+0.97%-4.24%
431716Dai-Ichi Cutter Kogyo157600.00%0.000.00178.40亿109.79亿1131.95万696.63万-2.17%+0.70%+8.76%-1.31%+18.85%+12.57%+19.39%
441717明丰FW88300.00%0.000.00102.42亿74.49亿1159.87万843.60万+0.68%+0.34%+0.11%-1.45%+10.10%+17.58%+9.01%
451718美树工业501000.00%0.000.0054.76亿25.70亿109.30万51.30万+1.01%+0.80%+1.73%-2.15%+4.70%+9.15%+8.21%
461719安藤间114900.00%0.000.001799.62亿1462.66亿1.57亿1.27亿+4.45%+3.51%+2.04%-3.12%+4.64%+8.19%+2.96%
471720东急建设76100.00%0.000.00802.99亿614.67亿1.06亿8077.20万+0.79%+0.53%0.00%-8.86%-3.67%+4.97%-4.52%
481721Comsys控股3103.00.00.00%0.000.003706.61亿3390.56亿1.19亿1.09亿-0.77%+0.81%-0.42%-12.54%-0.77%+12.55%-0.23%
491723日本电技525000.00%0.000.00417.87亿250.86亿795.94万477.82万-1.69%-3.67%-3.14%-12.65%+20.83%+23.38%+14.01%
501724Synclayer71300.00%0.000.0033.10亿18.93亿464.24万265.50万+0.14%+1.28%+4.09%-3.65%+8.36%+10.71%+10.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
411000.00%0.000.00488.17亿419.31亿1187.75万1020.23万+3.66%+7.31%+10.93%+9.89%+9.45%+12.45%+9.02%
21332日水制药
864.40.00.00%0.000.002686.81亿2423.04亿3.11亿2.80亿+1.96%-0.15%-0.69%-9.97%+12.11%+32.98%+13.87%
31333玛鲁哈日鲁
3202.00.00.00%0.000.001612.65亿1308.58亿5036.38万4086.77万+3.52%+1.55%+0.88%+7.68%+15.70%+30.69%+15.35%
41375雪国舞茸
101800.00%0.000.00406.12亿198.19亿3989.40万1946.86万+1.29%+3.56%+5.49%-2.77%+10.65%+8.30%+8.88%
51376Kaneko种苗
142700.00%0.000.00161.25亿109.22亿1129.97万765.38万+1.42%+1.71%+0.63%-0.70%+2.66%-2.79%+1.93%
61377坂田种苗
345000.00%0.000.001514.68亿1072.24亿4390.38万3107.94万+1.17%+2.37%+3.14%-7.51%-11.08%-15.75%-11.88%
71379北斗蘑菇
189600.00%0.000.00601.49亿389.20亿3172.41万2052.73万+1.23%+1.99%+4.06%+1.61%+10.23%+2.27%+9.22%
81380秋川牧园
103900.00%0.000.0043.32亿17.82亿416.91万171.51万-0.48%-0.10%0.00%-4.68%+1.46%-0.29%+1.27%
91381AXYZ
318500.00%0.000.00178.86亿53.33亿561.57万167.44万+0.31%+0.47%-0.93%+1.92%+11.79%+0.31%+10.71%
101382HOB
230600.00%0.000.0017.56亿7.01亿76.17万30.39万+1.05%-1.03%-1.11%+6.37%+2.26%+26.63%+2.04%
111383Berg Earth
291000.00%0.000.0046.48亿23.75亿159.73万81.62万-0.38%-1.39%+3.60%-14.79%-14.03%-5.83%-14.54%
121384Hokuryo
99400.00%0.000.0084.08亿35.94亿845.89万361.59万-0.20%-0.30%+0.20%-6.05%-2.17%+18.33%-1.68%
131401MBS
72400.00%0.000.0053.27亿19.94亿735.84万275.42万-0.41%+0.28%-3.34%+2.55%+27.46%+45.67%+22.09%
141407West Holdings
260100.00%0.000.001037.59亿527.05亿3989.20万2026.34万-1.29%-6.94%-1.59%-9.66%-14.02%+3.67%-15.69%
151414SHO-BOND控股
5831.00.00.00%0.000.003038.60亿2841.77亿5211.11万4873.55万+0.59%+0.36%-2.34%-9.23%-5.91%+1.46%-6.96%
161417MIRAIT One
2080.50.00.00%0.000.001900.57亿1581.74亿9135.17万7602.69万-0.38%+6.23%+11.53%+8.93%+11.58%+17.28%+11.92%
171418Interlife控股
22100.00%0.000.0034.29亿12.08亿1551.53万546.64万-0.90%+3.27%+4.25%+4.25%+6.25%+2.31%+3.27%
181419Tama Home
394500.00%0.000.001143.59亿530.72亿2898.83万1345.30万-0.88%+4.50%-12.72%-13.11%+0.51%+20.83%+0.51%
191420Sanyo Homes
73700.00%0.000.0082.06亿19.52亿1113.46万264.85万+0.14%-1.34%+1.38%-1.07%+0.96%+2.36%-0.27%
201429日本Aqua
92200.00%0.000.00289.58亿107.13亿3140.81万1161.93万-1.39%-0.32%+6.34%-12.69%+5.61%+6.96%+3.95%
211430First-corporation
76300.00%0.000.0090.93亿46.18亿1191.74万605.25万-0.13%+0.13%-2.30%-10.97%+7.16%-1.04%+4.81%
221431Lib Work
73500.00%0.000.00172.98亿61.08亿2353.53万831.05万+1.80%+0.68%+2.51%-2.13%-7.55%-10.58%-3.16%
231433Besterra
101300.00%0.000.0089.76亿53.90亿886.12万532.05万-0.10%-0.59%+7.08%+1.00%-2.88%-20.80%-5.86%
241434JESCO控股
87200.00%0.000.0060.36亿30.35亿692.25万348.07万+2.35%-2.79%+1.40%-7.63%-0.80%+62.69%-1.36%
251435Robot Home
18800.00%0.000.00168.98亿81.77亿8988.42万4349.25万+1.08%+6.21%+16.05%+14.63%+13.25%-5.53%+10.59%
261436绿色能源
210400.00%0.000.0085.76亿19.09亿407.58万90.75万-9.15%+2.94%+9.30%+110.40%+160.07%+129.69%+159.75%
271439安江工务店
131800.00%0.000.0017.44亿5.87亿132.29万44.52万+0.08%+2.33%+0.61%-3.44%-10.64%+23.18%-0.90%
281443技研控股
20400.00%0.000.0033.12亿14.29亿1623.47万700.57万+2.00%-3.77%-3.77%-8.11%-3.32%-8.52%-2.86%
291444Nissou
280700.00%0.000.0030.54亿10.75亿108.78万38.28万-0.39%-0.35%+2.07%+7.63%+11.52%+9.73%+2.30%
301446Candeal
63300.00%0.000.0058.41亿21.78亿922.69万344.15万+2.10%+2.10%+5.85%+6.75%+11.25%+9.33%+8.76%
311447ITbook控股
27300.00%0.000.0066.74亿49.60亿2444.70万1816.99万-3.53%-5.54%-7.46%+5.00%+14.71%-32.26%+13.75%
321450田中建设工业
230800.00%0.000.00100.39亿21.17亿434.95万91.73万+5.00%+6.07%+3.36%+15.00%+17.10%-1.33%+14.20%
331451KHC
73600.00%0.000.0029.38亿9.97亿399.23万135.51万+0.41%+0.55%+0.55%-2.00%+2.79%+12.37%+2.22%
341491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%0.00%-3.33%-6.45%0.00%-3.33%0.00%
351514住石控股
138400.00%0.000.00711.91亿264.04亿5143.89万1907.81万+4.22%+4.69%+0.29%+0.36%+30.94%+279.18%+26.39%
361515日铁矿业
508000.00%0.000.00845.11亿522.23亿1663.60万1028.01万+1.20%-3.79%-1.55%+2.73%-5.58%+23.60%-2.50%
371518三井松岛控股
508000.00%0.000.00605.58亿338.51亿1192.09万666.36万+2.63%+10.43%+10.43%+74.33%+94.56%+101.27%+92.79%
381605国际石油开发帝石
2395.00.00.00%0.000.003.00万亿2.12万亿12.53亿8.86亿+4.22%+0.84%-1.58%+2.33%+21.30%+49.87%+25.75%
391662日本石油勘探
647000.00%0.000.003379.62亿1878.24亿5223.53万2903.00万+3.03%-0.31%-3.14%-5.69%+20.93%+53.14%+23.47%
401663K&O能源集团
371000.00%0.000.00988.46亿369.41亿2664.31万995.71万+5.70%-4.75%-1.46%+12.59%+70.11%+56.34%+67.19%
411711SDS控股
38900.00%0.000.0038.25亿18.24亿983.27万468.91万-2.02%-5.81%-16.88%-27.29%+32.76%+34.14%+20.43%
421712Daiseki Eco Solution
104000.00%0.000.00174.53亿69.84亿1678.13万671.57万+7.00%+5.80%+4.94%+0.10%-4.59%+0.97%-4.24%
431716Dai-Ichi Cutter Kogyo
157600.00%0.000.00178.40亿109.79亿1131.95万696.63万-2.17%+0.70%+8.76%-1.31%+18.85%+12.57%+19.39%
441717明丰FW
88300.00%0.000.00102.42亿74.49亿1159.87万843.60万+0.68%+0.34%+0.11%-1.45%+10.10%+17.58%+9.01%
451718美树工业
501000.00%0.000.0054.76亿25.70亿109.30万51.30万+1.01%+0.80%+1.73%-2.15%+4.70%+9.15%+8.21%
461719安藤间
114900.00%0.000.001799.62亿1462.66亿1.57亿1.27亿+4.45%+3.51%+2.04%-3.12%+4.64%+8.19%+2.96%
471720东急建设
76100.00%0.000.00802.99亿614.67亿1.06亿8077.20万+0.79%+0.53%0.00%-8.86%-3.67%+4.97%-4.52%
481721Comsys控股
3103.00.00.00%0.000.003706.61亿3390.56亿1.19亿1.09亿-0.77%+0.81%-0.42%-12.54%-0.77%+12.55%-0.23%
491723日本电技
525000.00%0.000.00417.87亿250.86亿795.94万477.82万-1.69%-3.67%-3.14%-12.65%+20.83%+23.38%+14.01%
501724Synclayer
71300.00%0.000.0033.10亿18.93亿464.24万265.50万+0.14%+1.28%+4.09%-3.65%+8.36%+10.71%+10.54%