序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1250AShimadaya Corporation1880.0000.0000.00%0.000.00328.74亿328.74亿1748.64万1748.64万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2248AKIDS STAR Inc.2560.0000.0000.00%0.000.0064.00亿64.00亿250.00万250.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3247AAi ROBOTICS INC.1760.0000.0000.00%0.000.00200.01亿200.01亿1136.40万1136.40万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4246AASUA Inc.680.0000.0000.00%0.000.0017.17亿17.17亿252.50万252.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5245AINGS inc.1940.0000.0000.00%0.000.0047.18亿47.18亿243.20万243.20万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6244AGrowth X Partners,Inc.1530.0000.0000.00%0.000.0048.65亿48.65亿318.00万318.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7241AROXX,inc.2110.0000.0000.00%0.000.00153.46亿10.23亿727.32万48.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
850765Infroneer Holdings4700.00.00.00%0.000.001.26万亿9076.62亿2.67亿1.93亿-0.06%-1.61%0.00%-1.84%-1.84%-1.84%-1.84%
9228AOPRO130000.00%0.000.0029.71亿2.82亿228.53万21.71万+4.00%+1.40%-12.81%0.00%0.00%0.00%0.00%
10220AFaber83300.00%0.000.0024.99亿5.84亿300.00万70.10万+7.48%+3.74%-3.70%-16.70%-16.70%-16.70%-16.70%
11219AHeartseed151200.00%0.000.00336.05亿59.57亿2222.54万393.95万+8.39%+6.86%-9.52%+30.34%+30.34%+30.34%+30.34%
12218ALiberaware52500.00%0.000.0098.89亿25.36亿1883.67万483.06万+28.99%+24.70%+28.99%+69.35%+69.35%+69.35%+69.35%
13215ATimee149800.00%0.000.001425.18亿352.89亿9513.90万2355.77万-24.31%-27.14%-25.10%+3.31%+3.31%+3.31%+3.31%
14212AFit Easy158000.00%0.000.00250.27亿72.80亿1584.00万460.79万+30.47%+28.98%+54.15%+59.60%+59.60%+59.60%+59.60%
15211ACados248800.00%0.000.0025.19亿10.67亿101.25万42.88万-2.62%+11.57%+10.14%-14.21%-14.21%-14.21%-14.21%
16208A构造计画研究所控股410500.00%0.000.00225.78亿167.01亿550.00万406.84万-0.61%+2.88%+0.74%+0.98%+0.98%+0.98%+0.98%
17206APRISM BioLab47700.00%0.000.00171.50亿44.62亿3595.48万935.34万-4.60%+6.00%-14.05%+6.00%+6.00%+6.00%+6.00%
18205ALogos控股292200.00%0.000.00114.19亿40.80亿390.81万139.64万+15.45%+10.68%+9.03%+27.60%+27.60%+27.60%+27.60%
19202AMamezo Digital控股136600.00%0.000.00219.24亿70.18亿1605.00万513.75万-4.41%-0.65%+9.72%+2.71%+2.71%+2.71%+2.71%
20198APostPrime83000.00%0.000.0083.83亿27.97亿1010.00万336.95万-0.72%+3.36%-6.11%-5.68%+84.44%+84.44%+84.44%
21197ATAUNS57100.00%0.000.00571.52亿112.65亿1.00亿1972.93万+10.02%+10.02%+15.12%+28.60%+24.13%+24.13%+24.13%
22196AMFS26100.00%0.000.0023.68亿7.88亿907.26万301.92万-4.04%-11.53%-4.40%-29.46%-34.75%-34.75%-34.75%
23195ARicecurry93000.00%0.000.0027.61亿3.24亿296.86万34.79万-18.21%-19.20%-0.53%-29.65%-34.51%-34.51%-34.51%
24194AWOLVES HAND118900.00%0.000.0094.81亿33.35亿797.40万280.52万+14.55%+16.57%+39.88%+13.24%+54.42%+54.42%+54.42%
25192AIntegroup434000.00%0.000.0088.97亿2.17亿205.00万5.00万-4.51%-10.33%+6.37%-40.47%+9.60%+9.60%+9.60%
26190AChordia Therapeutics41100.00%0.000.00277.34亿25.33亿6747.88万616.23万-21.71%-42.60%-45.35%+161.78%+168.63%+168.63%+168.63%
27189AD&M Company85100.00%0.000.0019.11亿7.05亿224.60万82.80万+1.19%-2.85%-1.16%-18.56%-14.90%-14.90%-14.90%
28187ASamty控股270100.00%0.000.001385.86亿665.30亿5130.91万2463.18万+4.33%+2.19%+3.53%+9.04%+4.73%+4.73%+4.73%
29186AAstroscale控股103200.00%0.000.001202.69亿353.83亿1.17亿3428.54万+4.67%+8.18%+6.94%+7.84%+21.41%+21.41%+21.41%
30184AManabi-aid71000.00%0.000.0015.96亿4.24亿224.81万59.72万-3.92%-9.55%-11.25%-38.21%-26.80%-26.80%-26.80%
31177AKohjin生物科技190900.00%0.000.0097.58亿23.49亿511.16万123.06万+4.15%+4.60%+6.41%-7.29%+0.47%+0.47%+0.47%
32167ARyoyo Ryosan控股262500.00%0.000.001569.16亿1569.16亿5977.77万5977.77万+1.35%-1.94%-2.16%-12.47%-29.05%-29.05%-29.05%
33166ATasuki控股61500.00%0.000.00316.94亿316.94亿5153.55万5153.55万+0.65%+0.99%-0.81%+0.82%-8.21%-8.21%-8.21%
34165ASBI Rheos Hifumi175000.00%0.000.00225.97亿66.36亿1291.28万379.18万+6.12%+21.19%+30.21%+59.82%+30.79%+30.79%+30.79%
35168AItamiarts96300.00%0.000.0014.16亿4.67亿147.00万48.50万-7.40%-6.78%-6.96%-36.98%-39.81%-39.81%-39.81%
36160AAs Partners197200.00%0.000.0070.20亿18.83亿356.00万95.50万+6.08%+2.18%+5.74%-25.47%+2.71%+2.71%+2.71%
37173AHammock118300.00%0.000.0051.58亿17.52亿436.00万148.10万-1.25%+3.50%+4.05%-15.44%-42.57%-42.57%-42.57%
38175AWill Smart102500.00%0.000.0014.98亿3.97亿146.10万38.75万+1.08%-4.30%-21.15%-21.99%-38.10%-38.10%-38.10%
39176ARezil154400.00%0.000.00288.16亿53.10亿1866.33万343.94万-0.71%+8.35%+14.54%-12.57%+28.67%+28.67%+28.67%
40156AMaterial集团81100.00%0.000.0080.10亿36.06亿987.72万444.63万+2.79%-2.87%-0.37%-16.91%-31.27%-31.27%-31.27%
41157AGreen Monster67000.00%0.000.0021.37亿7.77亿319.00万116.00万+3.88%+3.55%-4.83%-33.79%-31.63%-31.63%-31.63%
42153ACaulis174500.00%0.000.00111.13亿24.29亿636.82万139.22万-1.47%-2.73%+6.21%-23.93%-40.99%+14.05%+14.05%
43155AInformation Strategy and Technology52900.00%0.000.0054.38亿10.95亿1028.05万207.00万-3.82%-6.37%+6.65%-29.75%-59.95%+15.00%+15.00%
44146AColumbia Works356000.00%0.000.00123.55亿37.40亿347.04万105.05万+10.56%+10.22%+6.91%-14.93%-4.43%+7.88%+7.88%
45149AThinca91500.00%0.000.0028.91亿1.45亿315.93万15.83万+5.17%+13.52%+27.08%+9.45%-39.04%-30.68%-30.68%
46151ADive283000.00%0.000.0078.25亿20.02亿276.50万70.73万-5.35%-13.59%-12.92%-21.61%-24.53%+55.49%+55.49%
47145AL is B79800.00%0.000.0040.90亿7.37亿512.48万92.33万+2.97%+8.28%+9.62%-13.26%-41.32%-32.83%-32.83%
48147ASoracom123300.00%0.000.00555.86亿144.25亿4508.22万1169.94万+8.25%-0.24%-0.96%-17.75%-30.46%+41.72%+41.72%
49148AHatch Work249900.00%0.000.0046.17亿799.68万184.74万3200.00+19.40%+18.16%+21.13%+20.67%-14.39%+15.69%+15.69%
50150AJSH69000.00%0.000.0038.81亿9.62亿562.41万139.40万-6.12%+0.88%-4.43%+5.34%-8.24%+51.32%+51.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1250AShimadaya Corporation
1880.0000.0000.00%0.000.00328.74亿328.74亿1748.64万1748.64万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2248AKIDS STAR Inc.
2560.0000.0000.00%0.000.0064.00亿64.00亿250.00万250.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3247AAi ROBOTICS INC.
1760.0000.0000.00%0.000.00200.01亿200.01亿1136.40万1136.40万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4246AASUA Inc.
680.0000.0000.00%0.000.0017.17亿17.17亿252.50万252.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5245AINGS inc.
1940.0000.0000.00%0.000.0047.18亿47.18亿243.20万243.20万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6244AGrowth X Partners,Inc.
1530.0000.0000.00%0.000.0048.65亿48.65亿318.00万318.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7241AROXX,inc.
2110.0000.0000.00%0.000.00153.46亿10.23亿727.32万48.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
850765Infroneer Holdings
4700.00.00.00%0.000.001.26万亿9076.62亿2.67亿1.93亿-0.06%-1.61%0.00%-1.84%-1.84%-1.84%-1.84%
9228AOPRO
130000.00%0.000.0029.71亿2.82亿228.53万21.71万+4.00%+1.40%-12.81%0.00%0.00%0.00%0.00%
10220AFaber
83300.00%0.000.0024.99亿5.84亿300.00万70.10万+7.48%+3.74%-3.70%-16.70%-16.70%-16.70%-16.70%
11219AHeartseed
151200.00%0.000.00336.05亿59.57亿2222.54万393.95万+8.39%+6.86%-9.52%+30.34%+30.34%+30.34%+30.34%
12218ALiberaware
52500.00%0.000.0098.89亿25.36亿1883.67万483.06万+28.99%+24.70%+28.99%+69.35%+69.35%+69.35%+69.35%
13215ATimee
149800.00%0.000.001425.18亿352.89亿9513.90万2355.77万-24.31%-27.14%-25.10%+3.31%+3.31%+3.31%+3.31%
14212AFit Easy
158000.00%0.000.00250.27亿72.80亿1584.00万460.79万+30.47%+28.98%+54.15%+59.60%+59.60%+59.60%+59.60%
15211ACados
248800.00%0.000.0025.19亿10.67亿101.25万42.88万-2.62%+11.57%+10.14%-14.21%-14.21%-14.21%-14.21%
16208A构造计画研究所控股
410500.00%0.000.00225.78亿167.01亿550.00万406.84万-0.61%+2.88%+0.74%+0.98%+0.98%+0.98%+0.98%
17206APRISM BioLab
47700.00%0.000.00171.50亿44.62亿3595.48万935.34万-4.60%+6.00%-14.05%+6.00%+6.00%+6.00%+6.00%
18205ALogos控股
292200.00%0.000.00114.19亿40.80亿390.81万139.64万+15.45%+10.68%+9.03%+27.60%+27.60%+27.60%+27.60%
19202AMamezo Digital控股
136600.00%0.000.00219.24亿70.18亿1605.00万513.75万-4.41%-0.65%+9.72%+2.71%+2.71%+2.71%+2.71%
20198APostPrime
83000.00%0.000.0083.83亿27.97亿1010.00万336.95万-0.72%+3.36%-6.11%-5.68%+84.44%+84.44%+84.44%
21197ATAUNS
57100.00%0.000.00571.52亿112.65亿1.00亿1972.93万+10.02%+10.02%+15.12%+28.60%+24.13%+24.13%+24.13%
22196AMFS
26100.00%0.000.0023.68亿7.88亿907.26万301.92万-4.04%-11.53%-4.40%-29.46%-34.75%-34.75%-34.75%
23195ARicecurry
93000.00%0.000.0027.61亿3.24亿296.86万34.79万-18.21%-19.20%-0.53%-29.65%-34.51%-34.51%-34.51%
24194AWOLVES HAND
118900.00%0.000.0094.81亿33.35亿797.40万280.52万+14.55%+16.57%+39.88%+13.24%+54.42%+54.42%+54.42%
25192AIntegroup
434000.00%0.000.0088.97亿2.17亿205.00万5.00万-4.51%-10.33%+6.37%-40.47%+9.60%+9.60%+9.60%
26190AChordia Therapeutics
41100.00%0.000.00277.34亿25.33亿6747.88万616.23万-21.71%-42.60%-45.35%+161.78%+168.63%+168.63%+168.63%
27189AD&M Company
85100.00%0.000.0019.11亿7.05亿224.60万82.80万+1.19%-2.85%-1.16%-18.56%-14.90%-14.90%-14.90%
28187ASamty控股
270100.00%0.000.001385.86亿665.30亿5130.91万2463.18万+4.33%+2.19%+3.53%+9.04%+4.73%+4.73%+4.73%
29186AAstroscale控股
103200.00%0.000.001202.69亿353.83亿1.17亿3428.54万+4.67%+8.18%+6.94%+7.84%+21.41%+21.41%+21.41%
30184AManabi-aid
71000.00%0.000.0015.96亿4.24亿224.81万59.72万-3.92%-9.55%-11.25%-38.21%-26.80%-26.80%-26.80%
31177AKohjin生物科技
190900.00%0.000.0097.58亿23.49亿511.16万123.06万+4.15%+4.60%+6.41%-7.29%+0.47%+0.47%+0.47%
32167ARyoyo Ryosan控股
262500.00%0.000.001569.16亿1569.16亿5977.77万5977.77万+1.35%-1.94%-2.16%-12.47%-29.05%-29.05%-29.05%
33166ATasuki控股
61500.00%0.000.00316.94亿316.94亿5153.55万5153.55万+0.65%+0.99%-0.81%+0.82%-8.21%-8.21%-8.21%
34165ASBI Rheos Hifumi
175000.00%0.000.00225.97亿66.36亿1291.28万379.18万+6.12%+21.19%+30.21%+59.82%+30.79%+30.79%+30.79%
35168AItamiarts
96300.00%0.000.0014.16亿4.67亿147.00万48.50万-7.40%-6.78%-6.96%-36.98%-39.81%-39.81%-39.81%
36160AAs Partners
197200.00%0.000.0070.20亿18.83亿356.00万95.50万+6.08%+2.18%+5.74%-25.47%+2.71%+2.71%+2.71%
37173AHammock
118300.00%0.000.0051.58亿17.52亿436.00万148.10万-1.25%+3.50%+4.05%-15.44%-42.57%-42.57%-42.57%
38175AWill Smart
102500.00%0.000.0014.98亿3.97亿146.10万38.75万+1.08%-4.30%-21.15%-21.99%-38.10%-38.10%-38.10%
39176ARezil
154400.00%0.000.00288.16亿53.10亿1866.33万343.94万-0.71%+8.35%+14.54%-12.57%+28.67%+28.67%+28.67%
40156AMaterial集团
81100.00%0.000.0080.10亿36.06亿987.72万444.63万+2.79%-2.87%-0.37%-16.91%-31.27%-31.27%-31.27%
41157AGreen Monster
67000.00%0.000.0021.37亿7.77亿319.00万116.00万+3.88%+3.55%-4.83%-33.79%-31.63%-31.63%-31.63%
42153ACaulis
174500.00%0.000.00111.13亿24.29亿636.82万139.22万-1.47%-2.73%+6.21%-23.93%-40.99%+14.05%+14.05%
43155AInformation Strategy and Technology
52900.00%0.000.0054.38亿10.95亿1028.05万207.00万-3.82%-6.37%+6.65%-29.75%-59.95%+15.00%+15.00%
44146AColumbia Works
356000.00%0.000.00123.55亿37.40亿347.04万105.05万+10.56%+10.22%+6.91%-14.93%-4.43%+7.88%+7.88%
45149AThinca
91500.00%0.000.0028.91亿1.45亿315.93万15.83万+5.17%+13.52%+27.08%+9.45%-39.04%-30.68%-30.68%
46151ADive
283000.00%0.000.0078.25亿20.02亿276.50万70.73万-5.35%-13.59%-12.92%-21.61%-24.53%+55.49%+55.49%
47145AL is B
79800.00%0.000.0040.90亿7.37亿512.48万92.33万+2.97%+8.28%+9.62%-13.26%-41.32%-32.83%-32.83%
48147ASoracom
123300.00%0.000.00555.86亿144.25亿4508.22万1169.94万+8.25%-0.24%-0.96%-17.75%-30.46%+41.72%+41.72%
49148AHatch Work
249900.00%0.000.0046.17亿799.68万184.74万3200.00+19.40%+18.16%+21.13%+20.67%-14.39%+15.69%+15.69%
50150AJSH
69000.00%0.000.0038.81亿9.62亿562.41万139.40万-6.12%+0.88%-4.43%+5.34%-8.24%+51.32%+51.32%