序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19238Value Creation1308+300+29.76%142.67万17.57亿30.09亿9.46亿230.07万72.31万+29.63%+33.88%+36.11%+2.19%+20.33%-15.34%+22.01%
25242Eyez1993+400+25.11%58.60万11.28亿20.21亿8.16亿101.41万40.92万+11.84%+28.75%+6.29%+46.98%+20.42%-51.39%+17.65%
39214Recovery国际2235+400+21.80%117.21万25.48亿31.60亿14.51亿141.39万64.92万+43.73%+40.83%+53.61%+21.47%+2.52%-23.38%+9.51%
45721S Science24+3+14.29%602.96万1.42亿33.98亿23.27亿1.42亿9696.17万+9.09%+9.09%+4.35%0.00%+20.00%-7.69%+14.29%
56144西部电机2450+300+13.95%4.71万1.13亿369.99亿151.64亿1510.14万618.92万+25.90%+27.41%+23.55%+38.42%+64.65%+56.35%+65.99%
69166GENDA娱乐2080+215+11.53%295.68万59.76亿1436.40亿459.09亿6905.79万2207.17万+25.91%+33.85%+30.24%+37.52%+38.67%+154.12%+45.61%
73612World服装2236+210+10.37%85.61万19.36亿760.96亿525.45亿3403.22万2349.94万+5.52%+7.24%+12.53%+4.44%+30.53%+39.58%+33.10%
83205大同利美特908+85+10.33%103.80万9.02亿244.50亿99.88亿2692.75万1099.98万+17.92%+16.41%+41.88%+50.58%+105.43%+223.13%+115.68%
94346Nexyz. Group714+66+10.19%18.97万1.33亿92.89亿29.61亿1300.93万414.74万+9.34%+18.41%+17.82%+9.85%-0.28%+9.17%+2.44%
107815东京板材工业814+66+8.82%39.50万3.29亿21.10亿4.69亿259.19万57.62万+11.66%+7.67%+9.12%-26.07%+50.74%+10.75%+51.02%
113878巴川集团1139+91+8.68%8.52万9463.25万118.13亿30.44亿1037.10万267.22万+6.25%+12.77%+13.90%+12.00%+10.26%+66.52%+15.87%
122776新都控股204+16+8.51%222.13万4.45亿77.74亿37.39亿3810.79万1832.64万+5.15%+30.77%+53.38%+183.33%+204.48%+134.48%+213.85%
133920IBC510+40+8.51%17.48万8837.93万28.20亿12.82亿552.94万251.28万+10.15%+9.68%+11.84%+19.72%+8.51%-17.07%+15.65%
146228J.E.T.2943+230+8.48%34.23万9.99亿385.83亿126.34亿1311.00万429.30万+6.36%+2.12%+6.17%-36.91%-7.93%+54.90%-16.71%
152983Arr Planner1121+85+8.20%40.83万4.81亿59.58亿17.63亿531.47万157.31万+29.15%+36.21%+45.58%+55.69%+81.69%+32.19%+85.90%
169562Business Coach1525+110+7.77%6500.00956.51万16.85亿6.22亿110.49万40.77万+7.47%+8.00%-3.97%+12.88%+7.62%-6.67%+12.13%
176016日本发动机18670+1320+7.61%18.16万33.94亿521.76亿218.68亿279.46万117.13万+19.45%+18.09%+31.20%+75.31%+157.52%+375.06%+160.03%
185713住友金属矿山5272.0+366.0+7.46%239.52万124.29亿1.45万亿1.28万亿2.75亿2.43亿+5.91%+8.54%+8.79%+4.50%+25.85%+12.87%+24.16%
196227艾美柯技术2537+173+7.32%16.60万4.16亿155.74亿94.46亿613.89万372.34万+7.87%+6.60%-6.69%-25.93%-55.10%+35.67%-59.73%
207918VIA控股136+9+7.09%49.26万6566.23万60.11亿56.23亿4419.52万4134.20万+15.25%+21.43%+23.64%+6.25%-29.17%+61.90%-23.60%
216834精工技研3050+201+7.06%10.98万3.29亿278.26亿108.82亿912.32万356.78万+12.05%+18.54%+14.45%+73.20%+108.05%+96.39%+121.01%
224935Liberta550+36+7.00%43.90万2.45亿32.87亿10.37亿597.63万188.49万-2.83%+9.45%+1.66%+42.12%+59.19%+46.08%+59.65%
239258CS-C441+28+6.78%6.88万2995.27万29.10亿7.81亿659.88万177.03万+5.25%+11.65%+12.21%+21.49%+40.00%-25.00%+53.13%
244891TMS253+16+6.75%847.40万23.34亿101.97亿47.73亿4030.44万1886.58万-0.39%+13.45%+21.63%-2.32%+39.78%-8.33%+34.57%
253133海帆958+58+6.44%72.77万6.79亿486.37亿161.93亿5076.89万1690.24万+3.34%+0.10%+1.91%+7.40%+22.35%+33.24%+18.13%
264889Renascience365+21+6.10%203.04万8.01亿46.40亿13.61亿1271.17万372.88万+6.73%-4.45%+1.11%+6.10%-15.70%-37.18%-15.90%
272139中广526+30+6.05%4.41万2287.79万35.77亿12.87亿680.00万244.72万-0.19%-0.19%+8.23%+28.29%+26.75%+25.84%+24.94%
284890坪田Laboratory406+23+6.01%13.78万5524.54万103.84亿25.95亿2557.75万639.19万+13.41%+11.54%+15.34%+19.76%+20.47%-41.07%+21.19%
294374ROBOT PAYMENT2491+141+6.00%4.62万1.15亿93.70亿25.18亿376.14万101.08万+13.23%+20.16%+17.39%-2.85%+2.68%+43.33%-3.15%
304151协和麒麟2929.5+165.0+5.97%107.27万30.88亿1.55万亿6864.99亿5.30亿2.34亿+7.50%+8.90%+8.78%+11.05%+15.65%+7.64%+23.61%
312997Storage-OH1033+58+5.95%9.82万9995.23万19.06亿5.45亿184.55万52.71万+19.42%+36.46%+81.55%+78.10%+78.41%+115.21%+79.97%
325240monoAI technology643+35+5.76%86.46万5.54亿78.61亿27.79亿1222.54万432.20万+4.55%+7.17%+27.33%+30.69%+30.43%-45.88%+52.73%
334361川口化学工业1599+87+5.75%10.83万1.79亿19.47亿9.29亿121.75万58.09万+10.66%+17.75%+20.86%+9.60%+25.81%+29.79%+25.81%
346740JDI19+1+5.56%5957.19万11.23亿737.27亿145.44亿38.80亿7.65亿-5.00%+26.67%+35.71%-9.52%-5.00%-52.50%-9.52%
354506住友制药402+21+5.51%417.75万16.64亿1597.11亿681.61亿3.97亿1.70亿+7.20%+16.52%+21.08%-1.47%-17.62%-38.38%-13.73%
369419WirelessGate257+13+5.33%10.47万2717.19万27.73亿18.64亿1078.86万725.32万+6.20%+9.36%+11.26%+20.66%+9.36%+13.72%+12.72%
376619W-SCOPE隔膜541+27+5.25%177.93万9.48亿297.15亿270.49亿5492.52万4999.77万+4.84%-0.37%+16.09%+0.19%-38.66%-56.96%-39.55%
387013石川岛重工5641.0+281.0+5.24%832.75万459.19亿8538.03亿7909.06亿1.51亿1.40亿+24.33%+50.07%+46.79%+43.03%+101.39%+45.84%+104.31%
396022赤坂铁工所2259+109+5.07%1100.00244.15万30.09亿19.66亿133.20万87.04万+3.43%+3.15%+10.68%-8.10%+11.67%+24.12%+12.44%
406871Micronics Japan7050+340+5.07%161.65万113.72亿2719.88亿2179.72亿3857.99万3091.80万+4.75%+8.46%+21.13%-4.60%+84.80%+260.25%+92.10%
417272雅马哈发动机1604.0+76.5+5.01%794.21万126.26亿1.57万亿1.43万亿9.78亿8.92亿+8.31%+7.58%+7.72%+11.35%+23.62%+15.81%+27.35%
429644Tanabe Consulting集团1228+58+4.96%5.01万6108.96万204.65亿99.88亿1666.54万813.35万+11.64%+13.60%+19.80%+22.31%+17.96%+34.21%+23.92%
437745A&D Holon控股3445+160+4.87%26.23万8.82亿946.82亿864.44亿2748.40万2509.25万+16.27%+26.51%+24.95%+21.52%+88.15%+107.41%+91.18%
446545internet infinity454+21+4.85%3.02万1375.89万24.08亿13.01亿530.40万286.46万+3.18%+2.25%+3.89%+4.13%+17.31%-10.98%+17.62%
453461Palma368+17+4.84%3.59万1292.37万24.86亿6.20亿675.56万168.44万+6.36%+4.55%+6.67%+0.55%-0.54%+15.00%-2.90%
469799旭信息服务1670+77+4.83%1.44万2337.81万129.80亿85.59亿777.24万512.54万+7.33%+13.76%+15.97%+23.34%+26.04%+38.02%+25.94%
474777Gala284+13+4.80%17.24万4870.17万72.64亿35.15亿2557.92万1237.58万+13.15%+8.81%+24.02%+18.83%-2.41%-26.42%-0.70%
483993PKSHA Technology3615+165+4.78%65.64万23.94亿1120.95亿525.22亿3100.84万1452.88万-1.36%+2.12%-3.60%-30.75%+3.88%+18.91%+7.11%
494194Visional人力资源7910+360+4.77%38.54万30.31亿3132.48亿1852.61亿3960.16万2342.12万+11.72%+13.65%+2.06%-5.95%-10.72%+0.76%-11.92%
506855日本电子材料3635+165+4.76%19.67万7.09亿459.07亿391.90亿1262.91万1078.12万-1.22%+4.76%+8.67%+38.48%+107.00%+121.65%+100.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19238Value Creation
1308+300+29.76%142.67万17.57亿30.09亿9.46亿230.07万72.31万+29.63%+33.88%+36.11%+2.19%+20.33%-15.34%+22.01%
25242Eyez
1993+400+25.11%58.60万11.28亿20.21亿8.16亿101.41万40.92万+11.84%+28.75%+6.29%+46.98%+20.42%-51.39%+17.65%
39214Recovery国际
2235+400+21.80%117.21万25.48亿31.60亿14.51亿141.39万64.92万+43.73%+40.83%+53.61%+21.47%+2.52%-23.38%+9.51%
45721S Science
24+3+14.29%602.96万1.42亿33.98亿23.27亿1.42亿9696.17万+9.09%+9.09%+4.35%0.00%+20.00%-7.69%+14.29%
56144西部电机
2450+300+13.95%4.71万1.13亿369.99亿151.64亿1510.14万618.92万+25.90%+27.41%+23.55%+38.42%+64.65%+56.35%+65.99%
69166GENDA娱乐
2080+215+11.53%295.68万59.76亿1436.40亿459.09亿6905.79万2207.17万+25.91%+33.85%+30.24%+37.52%+38.67%+154.12%+45.61%
73612World服装
2236+210+10.37%85.61万19.36亿760.96亿525.45亿3403.22万2349.94万+5.52%+7.24%+12.53%+4.44%+30.53%+39.58%+33.10%
83205大同利美特
908+85+10.33%103.80万9.02亿244.50亿99.88亿2692.75万1099.98万+17.92%+16.41%+41.88%+50.58%+105.43%+223.13%+115.68%
94346Nexyz. Group
714+66+10.19%18.97万1.33亿92.89亿29.61亿1300.93万414.74万+9.34%+18.41%+17.82%+9.85%-0.28%+9.17%+2.44%
107815东京板材工业
814+66+8.82%39.50万3.29亿21.10亿4.69亿259.19万57.62万+11.66%+7.67%+9.12%-26.07%+50.74%+10.75%+51.02%
113878巴川集团
1139+91+8.68%8.52万9463.25万118.13亿30.44亿1037.10万267.22万+6.25%+12.77%+13.90%+12.00%+10.26%+66.52%+15.87%
122776新都控股
204+16+8.51%222.13万4.45亿77.74亿37.39亿3810.79万1832.64万+5.15%+30.77%+53.38%+183.33%+204.48%+134.48%+213.85%
133920IBC
510+40+8.51%17.48万8837.93万28.20亿12.82亿552.94万251.28万+10.15%+9.68%+11.84%+19.72%+8.51%-17.07%+15.65%
146228J.E.T.
2943+230+8.48%34.23万9.99亿385.83亿126.34亿1311.00万429.30万+6.36%+2.12%+6.17%-36.91%-7.93%+54.90%-16.71%
152983Arr Planner
1121+85+8.20%40.83万4.81亿59.58亿17.63亿531.47万157.31万+29.15%+36.21%+45.58%+55.69%+81.69%+32.19%+85.90%
169562Business Coach
1525+110+7.77%6500.00956.51万16.85亿6.22亿110.49万40.77万+7.47%+8.00%-3.97%+12.88%+7.62%-6.67%+12.13%
176016日本发动机
18670+1320+7.61%18.16万33.94亿521.76亿218.68亿279.46万117.13万+19.45%+18.09%+31.20%+75.31%+157.52%+375.06%+160.03%
185713住友金属矿山
5272.0+366.0+7.46%239.52万124.29亿1.45万亿1.28万亿2.75亿2.43亿+5.91%+8.54%+8.79%+4.50%+25.85%+12.87%+24.16%
196227艾美柯技术
2537+173+7.32%16.60万4.16亿155.74亿94.46亿613.89万372.34万+7.87%+6.60%-6.69%-25.93%-55.10%+35.67%-59.73%
207918VIA控股
136+9+7.09%49.26万6566.23万60.11亿56.23亿4419.52万4134.20万+15.25%+21.43%+23.64%+6.25%-29.17%+61.90%-23.60%
216834精工技研
3050+201+7.06%10.98万3.29亿278.26亿108.82亿912.32万356.78万+12.05%+18.54%+14.45%+73.20%+108.05%+96.39%+121.01%
224935Liberta
550+36+7.00%43.90万2.45亿32.87亿10.37亿597.63万188.49万-2.83%+9.45%+1.66%+42.12%+59.19%+46.08%+59.65%
239258CS-C
441+28+6.78%6.88万2995.27万29.10亿7.81亿659.88万177.03万+5.25%+11.65%+12.21%+21.49%+40.00%-25.00%+53.13%
244891TMS
253+16+6.75%847.40万23.34亿101.97亿47.73亿4030.44万1886.58万-0.39%+13.45%+21.63%-2.32%+39.78%-8.33%+34.57%
253133海帆
958+58+6.44%72.77万6.79亿486.37亿161.93亿5076.89万1690.24万+3.34%+0.10%+1.91%+7.40%+22.35%+33.24%+18.13%
264889Renascience
365+21+6.10%203.04万8.01亿46.40亿13.61亿1271.17万372.88万+6.73%-4.45%+1.11%+6.10%-15.70%-37.18%-15.90%
272139中广
526+30+6.05%4.41万2287.79万35.77亿12.87亿680.00万244.72万-0.19%-0.19%+8.23%+28.29%+26.75%+25.84%+24.94%
284890坪田Laboratory
406+23+6.01%13.78万5524.54万103.84亿25.95亿2557.75万639.19万+13.41%+11.54%+15.34%+19.76%+20.47%-41.07%+21.19%
294374ROBOT PAYMENT
2491+141+6.00%4.62万1.15亿93.70亿25.18亿376.14万101.08万+13.23%+20.16%+17.39%-2.85%+2.68%+43.33%-3.15%
304151协和麒麟
2929.5+165.0+5.97%107.27万30.88亿1.55万亿6864.99亿5.30亿2.34亿+7.50%+8.90%+8.78%+11.05%+15.65%+7.64%+23.61%
312997Storage-OH
1033+58+5.95%9.82万9995.23万19.06亿5.45亿184.55万52.71万+19.42%+36.46%+81.55%+78.10%+78.41%+115.21%+79.97%
325240monoAI technology
643+35+5.76%86.46万5.54亿78.61亿27.79亿1222.54万432.20万+4.55%+7.17%+27.33%+30.69%+30.43%-45.88%+52.73%
334361川口化学工业
1599+87+5.75%10.83万1.79亿19.47亿9.29亿121.75万58.09万+10.66%+17.75%+20.86%+9.60%+25.81%+29.79%+25.81%
346740JDI
19+1+5.56%5957.19万11.23亿737.27亿145.44亿38.80亿7.65亿-5.00%+26.67%+35.71%-9.52%-5.00%-52.50%-9.52%
354506住友制药
402+21+5.51%417.75万16.64亿1597.11亿681.61亿3.97亿1.70亿+7.20%+16.52%+21.08%-1.47%-17.62%-38.38%-13.73%
369419WirelessGate
257+13+5.33%10.47万2717.19万27.73亿18.64亿1078.86万725.32万+6.20%+9.36%+11.26%+20.66%+9.36%+13.72%+12.72%
376619W-SCOPE隔膜
541+27+5.25%177.93万9.48亿297.15亿270.49亿5492.52万4999.77万+4.84%-0.37%+16.09%+0.19%-38.66%-56.96%-39.55%
387013石川岛重工
5641.0+281.0+5.24%832.75万459.19亿8538.03亿7909.06亿1.51亿1.40亿+24.33%+50.07%+46.79%+43.03%+101.39%+45.84%+104.31%
396022赤坂铁工所
2259+109+5.07%1100.00244.15万30.09亿19.66亿133.20万87.04万+3.43%+3.15%+10.68%-8.10%+11.67%+24.12%+12.44%
406871Micronics Japan
7050+340+5.07%161.65万113.72亿2719.88亿2179.72亿3857.99万3091.80万+4.75%+8.46%+21.13%-4.60%+84.80%+260.25%+92.10%
417272雅马哈发动机
1604.0+76.5+5.01%794.21万126.26亿1.57万亿1.43万亿9.78亿8.92亿+8.31%+7.58%+7.72%+11.35%+23.62%+15.81%+27.35%
429644Tanabe Consulting集团
1228+58+4.96%5.01万6108.96万204.65亿99.88亿1666.54万813.35万+11.64%+13.60%+19.80%+22.31%+17.96%+34.21%+23.92%
437745A&D Holon控股
3445+160+4.87%26.23万8.82亿946.82亿864.44亿2748.40万2509.25万+16.27%+26.51%+24.95%+21.52%+88.15%+107.41%+91.18%
446545internet infinity
454+21+4.85%3.02万1375.89万24.08亿13.01亿530.40万286.46万+3.18%+2.25%+3.89%+4.13%+17.31%-10.98%+17.62%
453461Palma
368+17+4.84%3.59万1292.37万24.86亿6.20亿675.56万168.44万+6.36%+4.55%+6.67%+0.55%-0.54%+15.00%-2.90%
469799旭信息服务
1670+77+4.83%1.44万2337.81万129.80亿85.59亿777.24万512.54万+7.33%+13.76%+15.97%+23.34%+26.04%+38.02%+25.94%
474777Gala
284+13+4.80%17.24万4870.17万72.64亿35.15亿2557.92万1237.58万+13.15%+8.81%+24.02%+18.83%-2.41%-26.42%-0.70%
483993PKSHA Technology
3615+165+4.78%65.64万23.94亿1120.95亿525.22亿3100.84万1452.88万-1.36%+2.12%-3.60%-30.75%+3.88%+18.91%+7.11%
494194Visional人力资源
7910+360+4.77%38.54万30.31亿3132.48亿1852.61亿3960.16万2342.12万+11.72%+13.65%+2.06%-5.95%-10.72%+0.76%-11.92%
506855日本电子材料
3635+165+4.76%19.67万7.09亿459.07亿391.90亿1262.91万1078.12万-1.22%+4.76%+8.67%+38.48%+107.00%+121.65%+100.94%