序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14563AnGes78+30+62.50%1253.71万9.78亿187.49亿182.18亿2.40亿2.34亿+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
28890Raysum房地产5890+1445+32.51%231.06万136.09亿1712.89亿554.22亿2908.14万940.95万+93.75%+86.98%+83.78%+74.78%+54.59%+75.04%+83.78%
39812T.O.控股343+80+30.42%144.23万4.66亿30.62亿10.67亿892.69万311.01万+29.43%+19.51%+4.26%-10.21%-18.91%+17.06%-8.29%
47689Copa850+150+21.43%101.70万8.42亿25.19亿5.56亿296.30万65.38万+41.67%+36.66%+32.40%+28.01%+33.23%+33.02%+65.05%
59235Ureru Net Advertising1774+300+20.35%33.93万5.80亿61.20亿9.09亿345.00万51.25万+15.87%+24.93%+16.33%-18.25%-15.80%+111.95%+99.10%
65595QPS研究所1473+243+19.76%830.27万121.77亿543.70亿319.56亿3691.11万2169.44万-4.60%-7.36%-3.41%-36.92%-65.58%+71.28%+16.17%
7212AFit Easy1520+231+17.92%195.18万28.91亿240.77亿70.04亿1584.00万460.79万+34.75%+36.20%+44.08%+53.54%+53.54%+53.54%+53.54%
88746UNBANKED130+19+17.12%304.46万3.79亿39.09亿17.59亿3007.05万1352.79万+22.64%+11.11%+7.44%-16.13%-37.20%+39.78%+51.16%
99058特兰科姆10330+1500+16.99%19.44万20.08亿1066.48亿521.96亿1032.42万505.28万+47.36%+44.68%+55.57%+59.91%+68.52%+33.98%+43.87%
107077Alink Internet1081+150+16.11%29.26万3.11亿23.10亿5.03亿213.69万46.55万+17.12%+12.37%+4.65%+6.19%+4.65%-7.84%+5.36%
113997Trade Works1100+150+15.79%75.10万8.10亿37.89亿15.80亿344.49万143.66万+33.33%+32.53%+53.85%+14.94%+26.87%+23.73%+14.58%
127426山大1370+183+15.42%26.74万3.68亿16.27亿6.08亿118.74万44.37万+16.10%+9.95%+0.59%-19.70%-59.53%+37.00%+31.73%
133663Celsys1149+150+15.02%176.36万19.99亿416.76亿265.87亿3627.12万2313.95万+19.44%+21.20%+21.33%+31.62%+28.81%+54.85%+59.81%
147776CellSeed799+100+14.31%625.65万47.90亿276.76亿255.10亿3463.85万3192.69万-6.88%-3.73%-3.97%+245.89%+269.91%+75.22%+194.83%
153399丸千代山冈家3805+445+13.24%50.55万18.60亿382.65亿233.38亿1005.64万613.34万+11.09%+15.13%+21.57%+36.62%-1.93%+82.49%+79.06%
164592SanBio制药1082+120+12.47%454.93万47.54亿742.59亿507.60亿6863.08万4691.29万+17.61%+10.41%+5.77%+35.59%+132.19%+68.27%+54.13%
173153八洲电机1787+191+11.97%33.39万6.07亿389.25亿280.02亿2178.25万1567.01万+18.74%+11.62%+12.67%+2.94%+7.65%+37.15%+34.97%
18194AWOLVES HAND1132+117+11.53%24.27万2.68亿90.27亿31.75亿797.40万280.52万+11.53%+18.66%+27.62%+22.38%+47.01%+47.01%+47.01%
197378Asiro1119+115+11.45%27.31万2.97亿82.25亿55.00亿735.06万491.54万+33.69%+34.01%+32.43%+37.98%+56.28%+41.29%+54.56%
205889日本眼镜品牌控股3275+319+10.79%43.58万14.01亿784.17亿218.51亿2394.43万667.21万-8.26%-11.73%-2.96%+13.05%+67.78%+157.67%+164.54%
215132Pluszero2195+208+10.47%8.56万1.82亿168.33亿46.81亿766.88万213.27万-2.01%-3.09%+0.14%+6.30%-23.07%+24.25%+18.01%
229211F-code1256+119+10.47%44.05万5.46亿152.11亿63.74亿1211.06万507.47万+21.00%+10.47%+19.05%-5.28%-47.00%+53.55%+14.18%
235585EcoNaviSta1782+167+10.34%5.79万1.01亿117.25亿39.84亿657.96万223.56万+5.69%+1.71%+5.44%-14.33%-36.01%-19.00%-45.08%
244015Paycloud控股630+55+9.57%18.22万1.12亿99.01亿44.19亿1571.53万701.36万+11.31%+8.25%-3.08%+41.26%+40.00%-27.34%+8.81%
251712Daiseki Eco Solution1208+105+9.52%39.45万4.67亿203.27亿81.00亿1682.71万670.56万+20.92%+15.05%+14.07%+19.25%+18.08%-0.98%+11.23%
263909Showcase308+26+9.22%14.03万4223.74万26.40亿11.07亿857.27万359.48万+12.41%+22.22%+23.20%-0.96%-14.92%-15.62%+0.65%
274011Headwaters10140+850+9.15%5.65万5.63亿192.49亿78.50亿189.84万77.42万+10.82%+5.41%-4.61%-14.07%-33.11%+21.29%+27.87%
286946日本Avionics11830+990+9.13%2.93万3.38亿396.66亿183.16亿335.30万154.83万+13.10%-0.50%+4.05%+37.56%+5.63%+84.27%+44.27%
296740JDI24+2+9.09%1.73亿36.84亿931.29亿155.49亿38.80亿6.48亿+14.29%+4.35%-7.69%+50.00%+4.35%-38.46%+14.29%
302813和弘食品4520+365+8.78%3.37万1.51亿128.73亿48.16亿284.80万106.54万+9.31%+2.15%+5.85%-36.07%+12.30%+42.74%+86.24%
315254Arent7600+610+8.73%16.03万12.15亿471.61亿135.56亿620.54万178.37万+10.47%+15.33%+50.20%+47.86%+30.81%+35.23%+85.59%
324346Nexyz. Group840+67+8.67%11.07万9109.33万113.16亿34.87亿1347.12万415.14万+16.50%+27.08%+34.40%+34.83%+31.46%-3.23%+20.52%
336577Bestone.Com3450+275+8.66%3.51万1.17亿52.48亿23.27亿152.12万67.44万-18.82%-5.35%+25.45%+23.66%+23.21%-29.23%-9.57%
34219AHeartseed1514+119+8.53%38.79万5.79亿336.49亿59.64亿2222.54万393.95万+7.91%+8.07%-6.54%+30.52%+30.52%+30.52%+30.52%
357721东京计器2954+232+8.52%43.89万12.72亿504.44亿357.54亿1707.64万1210.37万+16.03%+3.50%+0.10%-12.21%+15.26%+95.37%+65.96%
366037Firstlogic766+58+8.19%45.74万3.48亿181.46亿37.06亿2368.88万483.87万+27.67%+28.09%+20.82%+41.85%+40.04%+44.53%+39.53%
374564OncoTherapy Science40+3+8.11%524.59万2.02亿106.02亿92.48亿2.65亿2.31亿+2.56%-9.09%-29.82%+25.00%+100.00%+33.33%+73.91%
385621Human Technologies1525+114+8.08%5.48万8258.80万146.30亿44.82亿959.32万293.92万+9.87%+9.32%+12.13%+30.12%+11.64%+27.72%+13.38%
396227艾美柯技术2296+171+8.05%38.99万8.79亿142.65亿85.49亿621.30万372.34万+4.32%+25.88%+13.61%-4.73%-43.73%-23.13%-63.56%
404480Medley3330+245+7.94%73.45万23.99亿1090.20亿656.74亿3273.86万1972.19万+3.90%-6.33%+6.56%-7.24%-29.52%-35.34%-24.32%
41186AAstroscale控股1041+76+7.88%367.86万38.24亿1213.18亿356.91亿1.17亿3428.54万+17.10%+4.00%+6.22%+15.67%+22.47%+22.47%+22.47%
424593Healios KK241+17+7.59%626.86万15.11亿217.21亿99.25亿9013.03万4118.35万+10.05%+16.99%+17.56%+30.27%+72.14%-2.43%+46.06%
432173博展681+48+7.58%10.76万7161.04万110.16亿43.43亿1617.55万637.72万+10.19%+12.94%+15.42%+33.27%+5.17%+117.57%+93.47%
444893Noile-Immune生物技术201+14+7.49%795.89万15.47亿87.04亿24.16亿4330.18万1202.17万+9.84%+6.35%-1.95%+20.36%+9.84%-54.42%-5.19%
457061日本Hospice Holdings1527+106+7.46%14.06万2.11亿125.69亿24.43亿823.11万160.02万+16.12%+10.57%+17.73%+6.49%-6.78%-36.87%-32.55%
463903Gumi363+25+7.40%88.14万3.14亿179.65亿90.74亿4949.02万2499.77万+14.15%+15.24%+14.15%+8.36%-12.95%-22.77%-18.06%
472216甘乐3570+245+7.37%12.18万4.27亿546.77亿247.18亿1531.56万692.38万+14.61%+14.79%+27.41%+35.79%+44.95%+90.71%+71.80%
487409AeroEdge1708+116+7.29%3.74万6397.12万65.37亿29.97亿382.71万175.46万-1.78%-9.29%-28.83%-39.41%-47.37%-61.62%-48.01%
495597Blue innovation828+56+7.25%6.59万5385.08万32.62亿15.71亿393.91万189.77万+12.35%-1.78%-3.94%-18.18%-26.40%-59.07%-47.16%
505726大阪钛业科技2455+166+7.25%93.78万22.76亿903.44亿692.18亿3680.00万2819.48万+8.77%-6.58%+0.08%-11.66%-6.65%-22.43%-9.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14563AnGes
78+30+62.50%1253.71万9.78亿187.49亿182.18亿2.40亿2.34亿+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
28890Raysum房地产
5890+1445+32.51%231.06万136.09亿1712.89亿554.22亿2908.14万940.95万+93.75%+86.98%+83.78%+74.78%+54.59%+75.04%+83.78%
39812T.O.控股
343+80+30.42%144.23万4.66亿30.62亿10.67亿892.69万311.01万+29.43%+19.51%+4.26%-10.21%-18.91%+17.06%-8.29%
47689Copa
850+150+21.43%101.70万8.42亿25.19亿5.56亿296.30万65.38万+41.67%+36.66%+32.40%+28.01%+33.23%+33.02%+65.05%
59235Ureru Net Advertising
1774+300+20.35%33.93万5.80亿61.20亿9.09亿345.00万51.25万+15.87%+24.93%+16.33%-18.25%-15.80%+111.95%+99.10%
65595QPS研究所
1473+243+19.76%830.27万121.77亿543.70亿319.56亿3691.11万2169.44万-4.60%-7.36%-3.41%-36.92%-65.58%+71.28%+16.17%
7212AFit Easy
1520+231+17.92%195.18万28.91亿240.77亿70.04亿1584.00万460.79万+34.75%+36.20%+44.08%+53.54%+53.54%+53.54%+53.54%
88746UNBANKED
130+19+17.12%304.46万3.79亿39.09亿17.59亿3007.05万1352.79万+22.64%+11.11%+7.44%-16.13%-37.20%+39.78%+51.16%
99058特兰科姆
10330+1500+16.99%19.44万20.08亿1066.48亿521.96亿1032.42万505.28万+47.36%+44.68%+55.57%+59.91%+68.52%+33.98%+43.87%
107077Alink Internet
1081+150+16.11%29.26万3.11亿23.10亿5.03亿213.69万46.55万+17.12%+12.37%+4.65%+6.19%+4.65%-7.84%+5.36%
113997Trade Works
1100+150+15.79%75.10万8.10亿37.89亿15.80亿344.49万143.66万+33.33%+32.53%+53.85%+14.94%+26.87%+23.73%+14.58%
127426山大
1370+183+15.42%26.74万3.68亿16.27亿6.08亿118.74万44.37万+16.10%+9.95%+0.59%-19.70%-59.53%+37.00%+31.73%
133663Celsys
1149+150+15.02%176.36万19.99亿416.76亿265.87亿3627.12万2313.95万+19.44%+21.20%+21.33%+31.62%+28.81%+54.85%+59.81%
147776CellSeed
799+100+14.31%625.65万47.90亿276.76亿255.10亿3463.85万3192.69万-6.88%-3.73%-3.97%+245.89%+269.91%+75.22%+194.83%
153399丸千代山冈家
3805+445+13.24%50.55万18.60亿382.65亿233.38亿1005.64万613.34万+11.09%+15.13%+21.57%+36.62%-1.93%+82.49%+79.06%
164592SanBio制药
1082+120+12.47%454.93万47.54亿742.59亿507.60亿6863.08万4691.29万+17.61%+10.41%+5.77%+35.59%+132.19%+68.27%+54.13%
173153八洲电机
1787+191+11.97%33.39万6.07亿389.25亿280.02亿2178.25万1567.01万+18.74%+11.62%+12.67%+2.94%+7.65%+37.15%+34.97%
18194AWOLVES HAND
1132+117+11.53%24.27万2.68亿90.27亿31.75亿797.40万280.52万+11.53%+18.66%+27.62%+22.38%+47.01%+47.01%+47.01%
197378Asiro
1119+115+11.45%27.31万2.97亿82.25亿55.00亿735.06万491.54万+33.69%+34.01%+32.43%+37.98%+56.28%+41.29%+54.56%
205889日本眼镜品牌控股
3275+319+10.79%43.58万14.01亿784.17亿218.51亿2394.43万667.21万-8.26%-11.73%-2.96%+13.05%+67.78%+157.67%+164.54%
215132Pluszero
2195+208+10.47%8.56万1.82亿168.33亿46.81亿766.88万213.27万-2.01%-3.09%+0.14%+6.30%-23.07%+24.25%+18.01%
229211F-code
1256+119+10.47%44.05万5.46亿152.11亿63.74亿1211.06万507.47万+21.00%+10.47%+19.05%-5.28%-47.00%+53.55%+14.18%
235585EcoNaviSta
1782+167+10.34%5.79万1.01亿117.25亿39.84亿657.96万223.56万+5.69%+1.71%+5.44%-14.33%-36.01%-19.00%-45.08%
244015Paycloud控股
630+55+9.57%18.22万1.12亿99.01亿44.19亿1571.53万701.36万+11.31%+8.25%-3.08%+41.26%+40.00%-27.34%+8.81%
251712Daiseki Eco Solution
1208+105+9.52%39.45万4.67亿203.27亿81.00亿1682.71万670.56万+20.92%+15.05%+14.07%+19.25%+18.08%-0.98%+11.23%
263909Showcase
308+26+9.22%14.03万4223.74万26.40亿11.07亿857.27万359.48万+12.41%+22.22%+23.20%-0.96%-14.92%-15.62%+0.65%
274011Headwaters
10140+850+9.15%5.65万5.63亿192.49亿78.50亿189.84万77.42万+10.82%+5.41%-4.61%-14.07%-33.11%+21.29%+27.87%
286946日本Avionics
11830+990+9.13%2.93万3.38亿396.66亿183.16亿335.30万154.83万+13.10%-0.50%+4.05%+37.56%+5.63%+84.27%+44.27%
296740JDI
24+2+9.09%1.73亿36.84亿931.29亿155.49亿38.80亿6.48亿+14.29%+4.35%-7.69%+50.00%+4.35%-38.46%+14.29%
302813和弘食品
4520+365+8.78%3.37万1.51亿128.73亿48.16亿284.80万106.54万+9.31%+2.15%+5.85%-36.07%+12.30%+42.74%+86.24%
315254Arent
7600+610+8.73%16.03万12.15亿471.61亿135.56亿620.54万178.37万+10.47%+15.33%+50.20%+47.86%+30.81%+35.23%+85.59%
324346Nexyz. Group
840+67+8.67%11.07万9109.33万113.16亿34.87亿1347.12万415.14万+16.50%+27.08%+34.40%+34.83%+31.46%-3.23%+20.52%
336577Bestone.Com
3450+275+8.66%3.51万1.17亿52.48亿23.27亿152.12万67.44万-18.82%-5.35%+25.45%+23.66%+23.21%-29.23%-9.57%
34219AHeartseed
1514+119+8.53%38.79万5.79亿336.49亿59.64亿2222.54万393.95万+7.91%+8.07%-6.54%+30.52%+30.52%+30.52%+30.52%
357721东京计器
2954+232+8.52%43.89万12.72亿504.44亿357.54亿1707.64万1210.37万+16.03%+3.50%+0.10%-12.21%+15.26%+95.37%+65.96%
366037Firstlogic
766+58+8.19%45.74万3.48亿181.46亿37.06亿2368.88万483.87万+27.67%+28.09%+20.82%+41.85%+40.04%+44.53%+39.53%
374564OncoTherapy Science
40+3+8.11%524.59万2.02亿106.02亿92.48亿2.65亿2.31亿+2.56%-9.09%-29.82%+25.00%+100.00%+33.33%+73.91%
385621Human Technologies
1525+114+8.08%5.48万8258.80万146.30亿44.82亿959.32万293.92万+9.87%+9.32%+12.13%+30.12%+11.64%+27.72%+13.38%
396227艾美柯技术
2296+171+8.05%38.99万8.79亿142.65亿85.49亿621.30万372.34万+4.32%+25.88%+13.61%-4.73%-43.73%-23.13%-63.56%
404480Medley
3330+245+7.94%73.45万23.99亿1090.20亿656.74亿3273.86万1972.19万+3.90%-6.33%+6.56%-7.24%-29.52%-35.34%-24.32%
41186AAstroscale控股
1041+76+7.88%367.86万38.24亿1213.18亿356.91亿1.17亿3428.54万+17.10%+4.00%+6.22%+15.67%+22.47%+22.47%+22.47%
424593Healios KK
241+17+7.59%626.86万15.11亿217.21亿99.25亿9013.03万4118.35万+10.05%+16.99%+17.56%+30.27%+72.14%-2.43%+46.06%
432173博展
681+48+7.58%10.76万7161.04万110.16亿43.43亿1617.55万637.72万+10.19%+12.94%+15.42%+33.27%+5.17%+117.57%+93.47%
444893Noile-Immune生物技术
201+14+7.49%795.89万15.47亿87.04亿24.16亿4330.18万1202.17万+9.84%+6.35%-1.95%+20.36%+9.84%-54.42%-5.19%
457061日本Hospice Holdings
1527+106+7.46%14.06万2.11亿125.69亿24.43亿823.11万160.02万+16.12%+10.57%+17.73%+6.49%-6.78%-36.87%-32.55%
463903Gumi
363+25+7.40%88.14万3.14亿179.65亿90.74亿4949.02万2499.77万+14.15%+15.24%+14.15%+8.36%-12.95%-22.77%-18.06%
472216甘乐
3570+245+7.37%12.18万4.27亿546.77亿247.18亿1531.56万692.38万+14.61%+14.79%+27.41%+35.79%+44.95%+90.71%+71.80%
487409AeroEdge
1708+116+7.29%3.74万6397.12万65.37亿29.97亿382.71万175.46万-1.78%-9.29%-28.83%-39.41%-47.37%-61.62%-48.01%
495597Blue innovation
828+56+7.25%6.59万5385.08万32.62亿15.71亿393.91万189.77万+12.35%-1.78%-3.94%-18.18%-26.40%-59.07%-47.16%
505726大阪钛业科技
2455+166+7.25%93.78万22.76亿903.44亿692.18亿3680.00万2819.48万+8.77%-6.58%+0.08%-11.66%-6.65%-22.43%-9.48%