序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links104+26+33.33%2608.90万26.44亿48.56亿43.51亿4669.53万4183.36万+30.00%+13.04%+6.12%-6.31%-27.78%+153.66%+173.68%
26548旅工房204+44+27.50%22.46万4290.22万40.39亿13.26亿1979.98万649.85万+25.93%+24.39%+20.00%+12.09%+3.55%-25.82%-26.62%
36560LTS株式会社2211+400+22.09%8.91万1.95亿101.38亿43.21亿458.55万195.41万+26.34%+21.95%+20.89%+29.07%+4.74%-31.01%-23.55%
47069CyberBuzz1250+210+20.19%5500.00609.21万50.46亿9.91亿403.71万79.27万+13.53%+14.16%-1.19%+13.12%-15.60%-9.42%+2.29%
56033Extreme1327+215+19.33%32.91万4.38亿73.02亿28.28亿550.25万213.14万+20.86%+20.09%+17.43%+28.21%+8.77%-0.38%+7.45%
65139OpenWork644+100+18.38%38.77万2.42亿137.45亿39.82亿2134.36万618.39万+21.74%+15.41%+21.28%+18.38%+4.04%-30.75%-23.42%
7269ASapeet4610+700+17.90%77.48万33.90亿70.47亿6.82亿152.87万14.80万-24.55%+83.67%+207.33%+207.33%+207.33%+207.33%+207.33%
84168Yappli851+127+17.54%122.02万10.16亿110.34亿59.68亿1296.56万701.30万+24.42%+24.42%+20.54%+26.45%+10.95%-24.76%-14.99%
93877中越纸浆工业1414+204+16.86%52.14万7.36亿188.84亿102.74亿1335.47万726.61万+14.77%+14.40%+12.04%+8.44%-11.90%+5.52%-23.36%
109260西本味思美控股1927+274+16.58%277.15万53.40亿829.76亿224.44亿4305.94万1164.72万+46.54%+44.67%+39.03%+37.74%+32.59%-5.07%-1.52%
114448kubell648+92+16.55%165.85万10.29亿268.12亿108.79亿4137.59万1678.88万+44.97%+47.61%+33.61%+46.61%+64.05%-23.31%+19.34%
124259ExaWizards人工智能399+55+15.99%490.36万19.32亿340.89亿198.30亿8543.64万4969.99万+19.46%+20.18%+20.91%+36.18%+4.18%-5.67%+3.37%
137918VIA控股134+18+15.52%692.45万9.26亿59.94亿15.60亿4472.82万1164.36万+21.82%+31.37%+30.10%+16.52%+8.94%-16.25%-24.72%
145588Fast Accounting1657+215+14.91%37.72万6.15亿179.73亿67.79亿1084.66万409.13万+34.28%+37.06%+50.23%+56.32%+38.55%+117.74%+126.99%
156753夏普1012.5+124.1+13.97%1023.94万102.45亿6585.37亿2547.02亿6.50亿2.52亿+12.38%+7.45%+1.34%+16.22%+16.54%+1.26%+0.70%
161975旭化学工业1663+203+13.90%68.45万11.39亿452.34亿271.05亿2720.00万1629.90万+25.60%+31.05%+23.19%+36.09%+13.36%+33.79%+9.23%
176862Minato控股903+108+13.58%62.20万5.36亿71.21亿51.98亿788.63万575.62万+26.29%+23.70%+17.89%+51.51%+14.89%+12.17%-34.28%
187628Ohashi Technica1930+228+13.40%5.89万1.12亿260.14亿173.63亿1347.90万899.66万+12.80%+13.20%+8.73%+11.82%+16.27%+9.10%+5.64%
197220武藏精密工业3070+357+13.16%213.02万62.58亿2012.59亿1252.39亿6555.68万4079.43万+58.00%+58.25%+56.15%+51.08%+74.33%+95.54%+103.31%
205989H-ONE1024+117+12.90%34.91万3.51亿290.74亿174.03亿2839.28万1699.52万+10.94%+8.59%+9.17%+2.61%+23.97%+22.49%+29.95%
217320Solvvy3330+373+12.61%15.18万4.92亿199.75亿67.13亿599.86万201.60万+19.91%+21.62%+15.54%+4.88%+16.43%+7.77%+12.61%
2233827&I控股2501.5+274.0+12.30%2284.61万576.86亿6.52万亿5.16万亿26.05亿20.65亿+13.45%+11.40%+9.36%+42.33%+22.62%+33.53%+34.13%
234931新日本制药1936+206+11.91%36.85万6.89亿423.12亿151.19亿2185.52万780.95万+12.89%+12.04%+11.59%+16.56%+15.24%+30.37%+12.49%
245610大和重工1617+172+11.90%30.05万4.87亿21.96亿10.00亿135.80万61.83万+38.09%+34.19%+39.40%+84.17%+75.19%+58.06%+65.68%
252934J Frontier1909+202+11.83%20.44万4.09亿98.26亿23.91亿514.71万125.23万+17.91%+20.67%+28.90%+41.93%-27.36%-57.20%-55.60%
261827Nakano Corporation552+56+11.29%51.08万2.79亿190.43亿79.42亿3449.81万1438.82万+12.88%+13.58%+12.42%+12.88%+2.99%+42.64%+17.20%
277268TATSUMI376+38+11.24%15.15万5620.37万22.56亿7.49亿600.00万199.07万+20.13%+19.75%+18.61%+34.29%+31.01%+12.24%+1.08%
289272Boutiques1433+143+11.09%6.34万8957.21万145.60亿26.07亿1016.04万181.90万+11.87%+13.64%+1.56%+3.47%-4.72%-27.66%-9.02%
296382Trinity工业1085+105+10.71%3.60万3813.39万197.69亿84.51亿1822.00万778.91万+10.71%+13.85%+10.49%+9.26%-3.98%+14.45%+24.14%
307687Micreed518+49+10.45%5.29万2597.16万34.16亿11.25亿659.40万217.10万+19.08%+32.82%+28.86%+42.70%+25.73%-16.18%-17.56%
313328BEENOS3015+285+10.44%20.15万5.87亿410.16亿284.26亿1360.40万942.83万+8.45%+1.82%+1.48%+8.88%+43.16%+97.45%+107.79%
327074Twenty-four seven202+18+9.78%178.95万3.81亿12.32亿2.62亿609.88万129.47万+18.82%+16.76%+12.22%-6.48%-32.44%-18.22%-14.04%
337059Copro控股1565+136+9.52%35.21万5.39亿313.00亿90.46亿2000.00万578.00万+12.59%+12.51%+8.38%-2.98%+3.85%+25.00%+2.62%
342970Good Life2855+244+9.35%1.03万2849.98万122.70亿25.54亿429.78万89.46万+39.95%+47.16%+36.47%+9.93%-28.71%+81.85%+85.27%
356465星崎5584.0+467.0+9.13%109.93万61.10亿8090.66亿6528.24亿1.45亿1.17亿+12.42%+10.57%+5.80%+22.35%-4.51%+12.58%+8.20%
365805SWCC电线7470+570+8.26%227.26万165.64亿2302.77亿2065.25亿3082.69万2764.73万+37.06%+45.05%+32.21%+55.79%+63.10%+194.33%+161.28%
373891日本高度纸工业2116+160+8.18%11.34万2.35亿228.62亿145.35亿1080.46万686.93万+9.75%+13.46%+7.47%+8.68%+2.72%+18.88%+21.19%
387886Yamato工业1100+82+8.06%4700.00512.81万14.76亿4.51亿134.22万41.02万+10.44%+13.40%-0.45%+3.09%-30.16%+8.16%+24.86%
397037Teno控股538+39+7.82%13.29万7076.36万25.29亿10.73亿470.13万199.40万+8.25%+5.70%+13.26%+39.02%+27.19%+11.62%+3.86%
405020ENEOS控股815.0+57.7+7.62%3997.40万316.50亿2.47万亿2.11万亿30.33亿25.92亿+5.13%+6.34%+1.56%+12.35%+0.87%+43.92%+45.43%
413673博乐得624+44+7.59%39.93万2.54亿610.88亿320.84亿9789.68万5141.70万+11.63%+13.04%+0.48%-12.11%+30.82%+14.29%+8.15%
425253Cover2459+171+7.47%1959.09万492.25亿1530.07亿779.81亿6222.34万3171.25万+13.47%+57.93%+46.37%+47.25%+35.18%-4.32%-10.19%
434819Digital Garage3830+255+7.13%51.98万19.64亿1824.59亿587.73亿4763.93万1534.55万+23.75%+25.57%+20.25%+35.82%+49.90%+27.03%+4.50%
447806MTG1908+123+6.89%26.61万4.96亿765.18亿181.27亿4010.35万950.06万+26.02%+27.97%+22.62%+33.52%+29.09%+30.33%+30.42%
454186东京应化工业3801.0+240.0+6.74%291.56万112.99亿4857.68亿4367.64亿1.28亿1.15亿+5.03%+7.65%+3.43%-0.21%-11.00%+25.71%+22.14%
469438MTI1110+68+6.53%12.10万1.35亿681.87亿109.24亿6142.96万984.17万-1.86%-2.20%-10.34%+6.12%+55.24%+81.37%+71.03%
47190AChordia Therapeutics229+14+6.51%161.41万3.49亿155.50亿48.35亿6790.48万2111.25万+3.15%-9.13%-15.81%-74.30%+49.67%+49.67%+49.67%
485981东京制钢1239+75+6.44%20.55万2.50亿201.56亿133.37亿1626.82万1076.42万+7.74%+11.62%+11.52%+11.52%-6.14%-11.06%-7.19%
494488AI inside3485+210+6.41%3.17万1.10亿139.39亿56.43亿399.98万161.93万+4.19%+1.16%-2.24%-6.44%-32.46%-32.33%-46.22%
506570共和940+55+6.21%3.28万3082.16万57.15亿41.64亿608.01万442.94万+10.20%+13.39%+17.06%+18.09%+6.09%+31.28%+16.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
104+26+33.33%2608.90万26.44亿48.56亿43.51亿4669.53万4183.36万+30.00%+13.04%+6.12%-6.31%-27.78%+153.66%+173.68%
26548旅工房
204+44+27.50%22.46万4290.22万40.39亿13.26亿1979.98万649.85万+25.93%+24.39%+20.00%+12.09%+3.55%-25.82%-26.62%
36560LTS株式会社
2211+400+22.09%8.91万1.95亿101.38亿43.21亿458.55万195.41万+26.34%+21.95%+20.89%+29.07%+4.74%-31.01%-23.55%
47069CyberBuzz
1250+210+20.19%5500.00609.21万50.46亿9.91亿403.71万79.27万+13.53%+14.16%-1.19%+13.12%-15.60%-9.42%+2.29%
56033Extreme
1327+215+19.33%32.91万4.38亿73.02亿28.28亿550.25万213.14万+20.86%+20.09%+17.43%+28.21%+8.77%-0.38%+7.45%
65139OpenWork
644+100+18.38%38.77万2.42亿137.45亿39.82亿2134.36万618.39万+21.74%+15.41%+21.28%+18.38%+4.04%-30.75%-23.42%
7269ASapeet
4610+700+17.90%77.48万33.90亿70.47亿6.82亿152.87万14.80万-24.55%+83.67%+207.33%+207.33%+207.33%+207.33%+207.33%
84168Yappli
851+127+17.54%122.02万10.16亿110.34亿59.68亿1296.56万701.30万+24.42%+24.42%+20.54%+26.45%+10.95%-24.76%-14.99%
93877中越纸浆工业
1414+204+16.86%52.14万7.36亿188.84亿102.74亿1335.47万726.61万+14.77%+14.40%+12.04%+8.44%-11.90%+5.52%-23.36%
109260西本味思美控股
1927+274+16.58%277.15万53.40亿829.76亿224.44亿4305.94万1164.72万+46.54%+44.67%+39.03%+37.74%+32.59%-5.07%-1.52%
114448kubell
648+92+16.55%165.85万10.29亿268.12亿108.79亿4137.59万1678.88万+44.97%+47.61%+33.61%+46.61%+64.05%-23.31%+19.34%
124259ExaWizards人工智能
399+55+15.99%490.36万19.32亿340.89亿198.30亿8543.64万4969.99万+19.46%+20.18%+20.91%+36.18%+4.18%-5.67%+3.37%
137918VIA控股
134+18+15.52%692.45万9.26亿59.94亿15.60亿4472.82万1164.36万+21.82%+31.37%+30.10%+16.52%+8.94%-16.25%-24.72%
145588Fast Accounting
1657+215+14.91%37.72万6.15亿179.73亿67.79亿1084.66万409.13万+34.28%+37.06%+50.23%+56.32%+38.55%+117.74%+126.99%
156753夏普
1012.5+124.1+13.97%1023.94万102.45亿6585.37亿2547.02亿6.50亿2.52亿+12.38%+7.45%+1.34%+16.22%+16.54%+1.26%+0.70%
161975旭化学工业
1663+203+13.90%68.45万11.39亿452.34亿271.05亿2720.00万1629.90万+25.60%+31.05%+23.19%+36.09%+13.36%+33.79%+9.23%
176862Minato控股
903+108+13.58%62.20万5.36亿71.21亿51.98亿788.63万575.62万+26.29%+23.70%+17.89%+51.51%+14.89%+12.17%-34.28%
187628Ohashi Technica
1930+228+13.40%5.89万1.12亿260.14亿173.63亿1347.90万899.66万+12.80%+13.20%+8.73%+11.82%+16.27%+9.10%+5.64%
197220武藏精密工业
3070+357+13.16%213.02万62.58亿2012.59亿1252.39亿6555.68万4079.43万+58.00%+58.25%+56.15%+51.08%+74.33%+95.54%+103.31%
205989H-ONE
1024+117+12.90%34.91万3.51亿290.74亿174.03亿2839.28万1699.52万+10.94%+8.59%+9.17%+2.61%+23.97%+22.49%+29.95%
217320Solvvy
3330+373+12.61%15.18万4.92亿199.75亿67.13亿599.86万201.60万+19.91%+21.62%+15.54%+4.88%+16.43%+7.77%+12.61%
2233827&I控股
2501.5+274.0+12.30%2284.61万576.86亿6.52万亿5.16万亿26.05亿20.65亿+13.45%+11.40%+9.36%+42.33%+22.62%+33.53%+34.13%
234931新日本制药
1936+206+11.91%36.85万6.89亿423.12亿151.19亿2185.52万780.95万+12.89%+12.04%+11.59%+16.56%+15.24%+30.37%+12.49%
245610大和重工
1617+172+11.90%30.05万4.87亿21.96亿10.00亿135.80万61.83万+38.09%+34.19%+39.40%+84.17%+75.19%+58.06%+65.68%
252934J Frontier
1909+202+11.83%20.44万4.09亿98.26亿23.91亿514.71万125.23万+17.91%+20.67%+28.90%+41.93%-27.36%-57.20%-55.60%
261827Nakano Corporation
552+56+11.29%51.08万2.79亿190.43亿79.42亿3449.81万1438.82万+12.88%+13.58%+12.42%+12.88%+2.99%+42.64%+17.20%
277268TATSUMI
376+38+11.24%15.15万5620.37万22.56亿7.49亿600.00万199.07万+20.13%+19.75%+18.61%+34.29%+31.01%+12.24%+1.08%
289272Boutiques
1433+143+11.09%6.34万8957.21万145.60亿26.07亿1016.04万181.90万+11.87%+13.64%+1.56%+3.47%-4.72%-27.66%-9.02%
296382Trinity工业
1085+105+10.71%3.60万3813.39万197.69亿84.51亿1822.00万778.91万+10.71%+13.85%+10.49%+9.26%-3.98%+14.45%+24.14%
307687Micreed
518+49+10.45%5.29万2597.16万34.16亿11.25亿659.40万217.10万+19.08%+32.82%+28.86%+42.70%+25.73%-16.18%-17.56%
313328BEENOS
3015+285+10.44%20.15万5.87亿410.16亿284.26亿1360.40万942.83万+8.45%+1.82%+1.48%+8.88%+43.16%+97.45%+107.79%
327074Twenty-four seven
202+18+9.78%178.95万3.81亿12.32亿2.62亿609.88万129.47万+18.82%+16.76%+12.22%-6.48%-32.44%-18.22%-14.04%
337059Copro控股
1565+136+9.52%35.21万5.39亿313.00亿90.46亿2000.00万578.00万+12.59%+12.51%+8.38%-2.98%+3.85%+25.00%+2.62%
342970Good Life
2855+244+9.35%1.03万2849.98万122.70亿25.54亿429.78万89.46万+39.95%+47.16%+36.47%+9.93%-28.71%+81.85%+85.27%
356465星崎
5584.0+467.0+9.13%109.93万61.10亿8090.66亿6528.24亿1.45亿1.17亿+12.42%+10.57%+5.80%+22.35%-4.51%+12.58%+8.20%
365805SWCC电线
7470+570+8.26%227.26万165.64亿2302.77亿2065.25亿3082.69万2764.73万+37.06%+45.05%+32.21%+55.79%+63.10%+194.33%+161.28%
373891日本高度纸工业
2116+160+8.18%11.34万2.35亿228.62亿145.35亿1080.46万686.93万+9.75%+13.46%+7.47%+8.68%+2.72%+18.88%+21.19%
387886Yamato工业
1100+82+8.06%4700.00512.81万14.76亿4.51亿134.22万41.02万+10.44%+13.40%-0.45%+3.09%-30.16%+8.16%+24.86%
397037Teno控股
538+39+7.82%13.29万7076.36万25.29亿10.73亿470.13万199.40万+8.25%+5.70%+13.26%+39.02%+27.19%+11.62%+3.86%
405020ENEOS控股
815.0+57.7+7.62%3997.40万316.50亿2.47万亿2.11万亿30.33亿25.92亿+5.13%+6.34%+1.56%+12.35%+0.87%+43.92%+45.43%
413673博乐得
624+44+7.59%39.93万2.54亿610.88亿320.84亿9789.68万5141.70万+11.63%+13.04%+0.48%-12.11%+30.82%+14.29%+8.15%
425253Cover
2459+171+7.47%1959.09万492.25亿1530.07亿779.81亿6222.34万3171.25万+13.47%+57.93%+46.37%+47.25%+35.18%-4.32%-10.19%
434819Digital Garage
3830+255+7.13%51.98万19.64亿1824.59亿587.73亿4763.93万1534.55万+23.75%+25.57%+20.25%+35.82%+49.90%+27.03%+4.50%
447806MTG
1908+123+6.89%26.61万4.96亿765.18亿181.27亿4010.35万950.06万+26.02%+27.97%+22.62%+33.52%+29.09%+30.33%+30.42%
454186东京应化工业
3801.0+240.0+6.74%291.56万112.99亿4857.68亿4367.64亿1.28亿1.15亿+5.03%+7.65%+3.43%-0.21%-11.00%+25.71%+22.14%
469438MTI
1110+68+6.53%12.10万1.35亿681.87亿109.24亿6142.96万984.17万-1.86%-2.20%-10.34%+6.12%+55.24%+81.37%+71.03%
47190AChordia Therapeutics
229+14+6.51%161.41万3.49亿155.50亿48.35亿6790.48万2111.25万+3.15%-9.13%-15.81%-74.30%+49.67%+49.67%+49.67%
485981东京制钢
1239+75+6.44%20.55万2.50亿201.56亿133.37亿1626.82万1076.42万+7.74%+11.62%+11.52%+11.52%-6.14%-11.06%-7.19%
494488AI inside
3485+210+6.41%3.17万1.10亿139.39亿56.43亿399.98万161.93万+4.19%+1.16%-2.24%-6.44%-32.46%-32.33%-46.22%
506570共和
940+55+6.21%3.28万3082.16万57.15亿41.64亿608.01万442.94万+10.20%+13.39%+17.06%+18.09%+6.09%+31.28%+16.48%