序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links104+26+33.33%2641.74万26.78亿48.56亿43.51亿4669.53万4183.36万+30.00%+13.04%+6.12%-6.31%-27.78%+153.66%+173.68%
26548旅工房202+42+26.25%35.45万6988.83万40.00亿13.13亿1979.98万649.85万+24.69%+23.17%+18.82%+10.99%+2.54%-26.55%-27.34%
35138Rebase1256+230+22.42%5.02万5436.45万57.96亿15.84亿461.49万126.13万+26.23%+28.95%+25.60%+26.23%+30.02%+19.05%+47.76%
46560LTS株式会社2211+400+22.09%8.91万1.95亿101.38亿43.21亿458.55万195.41万+26.34%+21.95%+20.89%+29.07%+4.74%-31.01%-23.55%
57069CyberBuzz1250+210+20.19%8300.00965.86万50.46亿9.91亿403.71万79.27万+13.53%+14.16%-1.19%+13.12%-15.60%-9.42%+2.29%
65139OpenWork644+100+18.38%38.77万2.42亿137.45亿39.82亿2134.36万618.39万+21.74%+15.41%+21.28%+18.38%+4.04%-30.75%-23.42%
7269ASapeet4610+700+17.90%77.48万33.90亿70.47亿6.82亿152.87万14.80万-24.55%+83.67%+207.33%+207.33%+207.33%+207.33%+207.33%
86033Extreme1311+199+17.90%33.58万4.47亿72.14亿27.94亿550.25万213.14万+19.40%+18.64%+16.02%+26.67%+7.46%-1.58%+6.15%
94168Yappli851+127+17.54%122.95万10.24亿110.34亿59.68亿1296.56万701.30万+24.42%+24.42%+20.54%+26.45%+10.95%-24.76%-14.99%
109260西本味思美控股1927+274+16.58%277.86万53.54亿829.76亿224.44亿4305.94万1164.72万+46.54%+44.67%+39.03%+37.74%+32.59%-5.07%-1.52%
114448kubell648+92+16.55%167.09万10.37亿268.12亿108.79亿4137.59万1678.88万+44.97%+47.61%+33.61%+46.61%+64.05%-23.31%+19.34%
123877中越纸浆工业1410+200+16.53%52.78万7.45亿188.30亿102.45亿1335.47万726.61万+14.45%+14.08%+11.73%+8.13%-12.15%+5.22%-23.58%
137918VIA控股135+19+16.38%693.54万9.27亿60.38亿15.72亿4472.82万1164.36万+22.73%+32.35%+31.07%+17.39%+9.76%-15.63%-24.16%
144259ExaWizards人工智能398+54+15.70%496.74万19.58亿340.04亿197.81亿8543.64万4969.99万+19.16%+19.88%+20.61%+35.84%+3.92%-5.91%+3.11%
155588Fast Accounting1656+214+14.84%38.16万6.22亿179.62亿67.75亿1084.66万409.13万+34.20%+36.97%+50.14%+56.23%+38.46%+117.61%+126.85%
167220武藏精密工业3095+382+14.08%220.59万64.91亿2028.98亿1262.58亿6555.68万4079.43万+59.29%+59.54%+57.43%+52.31%+75.75%+97.13%+104.97%
177628Ohashi Technica1934+232+13.63%5.95万1.13亿260.68亿173.99亿1347.90万899.66万+13.03%+13.43%+8.96%+12.05%+16.51%+9.33%+5.86%
181975旭化学工业1658+198+13.56%69.03万11.49亿450.98亿270.24亿2720.00万1629.90万+25.23%+30.65%+22.81%+35.68%+13.02%+33.39%+8.90%
196753夏普1007.5+119.1+13.41%1031.10万103.17亿6552.85亿2534.44亿6.50亿2.52亿+11.82%+6.92%+0.84%+15.65%+15.96%+0.76%+0.20%
207320Solvvy3335+378+12.78%15.31万4.96亿200.05亿67.23亿599.86万201.60万+20.09%+21.80%+15.72%+5.04%+16.61%+7.93%+12.78%
216862Minato控股896+101+12.70%62.91万5.42亿70.66亿51.58亿788.63万575.62万+25.31%+22.74%+16.97%+50.34%+13.99%+11.30%-34.79%
225989H-ONE1018+111+12.24%35.10万3.53亿289.04亿173.01亿2839.28万1699.52万+10.29%+7.95%+8.53%+2.00%+23.24%+21.77%+29.19%
2333827&I控股2498.5+271.0+12.17%2749.95万693.04亿6.51万亿5.16万亿26.05亿20.65亿+13.31%+11.27%+9.22%+42.16%+22.48%+33.37%+33.97%
245610大和重工1617+172+11.90%32.24万5.22亿21.96亿10.00亿135.80万61.83万+38.09%+34.19%+39.40%+84.17%+75.19%+58.06%+65.68%
251827Nakano Corporation555+59+11.90%54.62万2.99亿191.46亿79.85亿3449.81万1438.82万+13.50%+14.20%+13.03%+13.50%+3.54%+43.41%+17.83%
264931新日本制药1927+197+11.39%37.30万6.98亿421.15亿150.49亿2185.52万780.95万+12.36%+11.52%+11.07%+16.01%+14.70%+29.76%+11.97%
279272Boutiques1429+139+10.78%6.35万8971.50万145.19亿25.99亿1016.04万181.90万+11.55%+13.32%+1.28%+3.18%-4.99%-27.86%-9.27%
282934J Frontier1889+182+10.66%20.47万4.10亿97.23亿23.66亿514.71万125.23万+16.68%+19.41%+27.55%+40.45%-28.12%-57.65%-56.07%
296382Trinity工业1084+104+10.61%3.73万3954.26万197.50亿84.43亿1822.00万778.91万+10.61%+13.75%+10.39%+9.16%-4.07%+14.35%+24.03%
303328BEENOS3015+285+10.44%20.79万6.06亿410.16亿284.26亿1360.40万942.83万+8.45%+1.82%+1.48%+8.88%+43.16%+97.45%+107.79%
317687Micreed517+48+10.23%5.39万2649.09万34.09亿11.22亿659.40万217.10万+18.85%+32.56%+28.61%+42.42%+25.49%-16.34%-17.72%
327059Copro控股1565+136+9.52%35.74万5.47亿313.00亿90.46亿2000.00万578.00万+12.59%+12.51%+8.38%-2.98%+3.85%+25.00%+2.62%
332970Good Life2859+248+9.50%1.08万2992.84万122.87亿25.58亿429.78万89.46万+40.15%+47.37%+36.66%+10.09%-28.61%+82.10%+85.53%
347268TATSUMI370+32+9.47%15.61万5794.57万22.20亿7.37亿600.00万199.07万+18.21%+17.83%+16.72%+32.14%+28.92%+10.45%-0.54%
357074Twenty-four seven200+16+8.70%180.37万3.84亿12.20亿2.59亿609.88万129.47万+17.65%+15.61%+11.11%-7.41%-33.11%-19.03%-14.89%
366465星崎5559.0+442.0+8.64%112.96万62.79亿8054.44亿6499.01亿1.45亿1.17亿+11.92%+10.08%+5.32%+21.80%-4.94%+12.08%+7.71%
377037Teno控股541+42+8.42%13.46万7168.32万25.43亿10.79亿470.13万199.40万+8.85%+6.29%+13.89%+39.79%+27.90%+12.24%+4.44%
383891日本高度纸工业2119+163+8.33%11.62万2.41亿228.95亿145.56亿1080.46万686.93万+9.91%+13.62%+7.62%+8.83%+2.86%+19.04%+21.36%
397886Yamato工业1100+82+8.06%4700.00512.81万14.76亿4.51亿134.22万41.02万+10.44%+13.40%-0.45%+3.09%-30.16%+8.16%+24.86%
405805SWCC电线7410+510+7.39%228.76万166.75亿2284.27亿2048.67亿3082.69万2764.73万+35.96%+43.88%+31.15%+54.54%+61.79%+191.96%+159.18%
414819Digital Garage3830+255+7.13%52.39万19.79亿1824.59亿587.73亿4763.93万1534.55万+23.75%+25.57%+20.25%+35.82%+49.90%+27.03%+4.50%
426570共和948+63+7.12%3.34万3139.01万57.64亿41.99亿608.01万442.94万+11.14%+14.35%+18.06%+19.10%+7.00%+32.40%+17.47%
435253Cover2450+162+7.08%1973.90万495.88亿1524.47亿776.96亿6222.34万3171.25万+13.06%+57.35%+45.83%+46.71%+34.69%-4.67%-10.52%
447806MTG1911+126+7.06%27.70万5.17亿766.38亿181.56亿4010.35万950.06万+26.22%+28.17%+22.81%+33.73%+29.30%+30.53%+30.62%
455020ENEOS控股810.7+53.4+7.05%4085.38万323.65亿2.46万亿2.10万亿30.33亿25.92亿+4.58%+5.78%+1.02%+11.76%+0.33%+43.16%+44.66%
463673博乐得620+40+6.90%41.13万2.62亿606.96亿318.79亿9789.68万5141.70万+10.91%+12.32%-0.16%-12.68%+29.98%+13.55%+7.45%
475981东京制钢1241+77+6.62%21.15万2.58亿201.89亿133.58亿1626.82万1076.42万+7.91%+11.80%+11.70%+11.70%-5.98%-10.91%-7.04%
489438MTI1109+67+6.43%12.25万1.36亿681.25亿109.14亿6142.96万984.17万-1.95%-2.29%-10.42%+6.02%+55.10%+81.21%+70.88%
494488AI inside3485+210+6.41%3.17万1.10亿139.39亿56.43亿399.98万161.93万+4.19%+1.16%-2.24%-6.44%-32.46%-32.33%-46.22%
504186东京应化工业3789.0+228.0+6.40%296.31万114.80亿4842.34亿4353.85亿1.28亿1.15亿+4.70%+7.31%+3.10%-0.53%-11.29%+25.31%+21.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
104+26+33.33%2641.74万26.78亿48.56亿43.51亿4669.53万4183.36万+30.00%+13.04%+6.12%-6.31%-27.78%+153.66%+173.68%
26548旅工房
202+42+26.25%35.45万6988.83万40.00亿13.13亿1979.98万649.85万+24.69%+23.17%+18.82%+10.99%+2.54%-26.55%-27.34%
35138Rebase
1256+230+22.42%5.02万5436.45万57.96亿15.84亿461.49万126.13万+26.23%+28.95%+25.60%+26.23%+30.02%+19.05%+47.76%
46560LTS株式会社
2211+400+22.09%8.91万1.95亿101.38亿43.21亿458.55万195.41万+26.34%+21.95%+20.89%+29.07%+4.74%-31.01%-23.55%
57069CyberBuzz
1250+210+20.19%8300.00965.86万50.46亿9.91亿403.71万79.27万+13.53%+14.16%-1.19%+13.12%-15.60%-9.42%+2.29%
65139OpenWork
644+100+18.38%38.77万2.42亿137.45亿39.82亿2134.36万618.39万+21.74%+15.41%+21.28%+18.38%+4.04%-30.75%-23.42%
7269ASapeet
4610+700+17.90%77.48万33.90亿70.47亿6.82亿152.87万14.80万-24.55%+83.67%+207.33%+207.33%+207.33%+207.33%+207.33%
86033Extreme
1311+199+17.90%33.58万4.47亿72.14亿27.94亿550.25万213.14万+19.40%+18.64%+16.02%+26.67%+7.46%-1.58%+6.15%
94168Yappli
851+127+17.54%122.95万10.24亿110.34亿59.68亿1296.56万701.30万+24.42%+24.42%+20.54%+26.45%+10.95%-24.76%-14.99%
109260西本味思美控股
1927+274+16.58%277.86万53.54亿829.76亿224.44亿4305.94万1164.72万+46.54%+44.67%+39.03%+37.74%+32.59%-5.07%-1.52%
114448kubell
648+92+16.55%167.09万10.37亿268.12亿108.79亿4137.59万1678.88万+44.97%+47.61%+33.61%+46.61%+64.05%-23.31%+19.34%
123877中越纸浆工业
1410+200+16.53%52.78万7.45亿188.30亿102.45亿1335.47万726.61万+14.45%+14.08%+11.73%+8.13%-12.15%+5.22%-23.58%
137918VIA控股
135+19+16.38%693.54万9.27亿60.38亿15.72亿4472.82万1164.36万+22.73%+32.35%+31.07%+17.39%+9.76%-15.63%-24.16%
144259ExaWizards人工智能
398+54+15.70%496.74万19.58亿340.04亿197.81亿8543.64万4969.99万+19.16%+19.88%+20.61%+35.84%+3.92%-5.91%+3.11%
155588Fast Accounting
1656+214+14.84%38.16万6.22亿179.62亿67.75亿1084.66万409.13万+34.20%+36.97%+50.14%+56.23%+38.46%+117.61%+126.85%
167220武藏精密工业
3095+382+14.08%220.59万64.91亿2028.98亿1262.58亿6555.68万4079.43万+59.29%+59.54%+57.43%+52.31%+75.75%+97.13%+104.97%
177628Ohashi Technica
1934+232+13.63%5.95万1.13亿260.68亿173.99亿1347.90万899.66万+13.03%+13.43%+8.96%+12.05%+16.51%+9.33%+5.86%
181975旭化学工业
1658+198+13.56%69.03万11.49亿450.98亿270.24亿2720.00万1629.90万+25.23%+30.65%+22.81%+35.68%+13.02%+33.39%+8.90%
196753夏普
1007.5+119.1+13.41%1031.10万103.17亿6552.85亿2534.44亿6.50亿2.52亿+11.82%+6.92%+0.84%+15.65%+15.96%+0.76%+0.20%
207320Solvvy
3335+378+12.78%15.31万4.96亿200.05亿67.23亿599.86万201.60万+20.09%+21.80%+15.72%+5.04%+16.61%+7.93%+12.78%
216862Minato控股
896+101+12.70%62.91万5.42亿70.66亿51.58亿788.63万575.62万+25.31%+22.74%+16.97%+50.34%+13.99%+11.30%-34.79%
225989H-ONE
1018+111+12.24%35.10万3.53亿289.04亿173.01亿2839.28万1699.52万+10.29%+7.95%+8.53%+2.00%+23.24%+21.77%+29.19%
2333827&I控股
2498.5+271.0+12.17%2749.95万693.04亿6.51万亿5.16万亿26.05亿20.65亿+13.31%+11.27%+9.22%+42.16%+22.48%+33.37%+33.97%
245610大和重工
1617+172+11.90%32.24万5.22亿21.96亿10.00亿135.80万61.83万+38.09%+34.19%+39.40%+84.17%+75.19%+58.06%+65.68%
251827Nakano Corporation
555+59+11.90%54.62万2.99亿191.46亿79.85亿3449.81万1438.82万+13.50%+14.20%+13.03%+13.50%+3.54%+43.41%+17.83%
264931新日本制药
1927+197+11.39%37.30万6.98亿421.15亿150.49亿2185.52万780.95万+12.36%+11.52%+11.07%+16.01%+14.70%+29.76%+11.97%
279272Boutiques
1429+139+10.78%6.35万8971.50万145.19亿25.99亿1016.04万181.90万+11.55%+13.32%+1.28%+3.18%-4.99%-27.86%-9.27%
282934J Frontier
1889+182+10.66%20.47万4.10亿97.23亿23.66亿514.71万125.23万+16.68%+19.41%+27.55%+40.45%-28.12%-57.65%-56.07%
296382Trinity工业
1084+104+10.61%3.73万3954.26万197.50亿84.43亿1822.00万778.91万+10.61%+13.75%+10.39%+9.16%-4.07%+14.35%+24.03%
303328BEENOS
3015+285+10.44%20.79万6.06亿410.16亿284.26亿1360.40万942.83万+8.45%+1.82%+1.48%+8.88%+43.16%+97.45%+107.79%
317687Micreed
517+48+10.23%5.39万2649.09万34.09亿11.22亿659.40万217.10万+18.85%+32.56%+28.61%+42.42%+25.49%-16.34%-17.72%
327059Copro控股
1565+136+9.52%35.74万5.47亿313.00亿90.46亿2000.00万578.00万+12.59%+12.51%+8.38%-2.98%+3.85%+25.00%+2.62%
332970Good Life
2859+248+9.50%1.08万2992.84万122.87亿25.58亿429.78万89.46万+40.15%+47.37%+36.66%+10.09%-28.61%+82.10%+85.53%
347268TATSUMI
370+32+9.47%15.61万5794.57万22.20亿7.37亿600.00万199.07万+18.21%+17.83%+16.72%+32.14%+28.92%+10.45%-0.54%
357074Twenty-four seven
200+16+8.70%180.37万3.84亿12.20亿2.59亿609.88万129.47万+17.65%+15.61%+11.11%-7.41%-33.11%-19.03%-14.89%
366465星崎
5559.0+442.0+8.64%112.96万62.79亿8054.44亿6499.01亿1.45亿1.17亿+11.92%+10.08%+5.32%+21.80%-4.94%+12.08%+7.71%
377037Teno控股
541+42+8.42%13.46万7168.32万25.43亿10.79亿470.13万199.40万+8.85%+6.29%+13.89%+39.79%+27.90%+12.24%+4.44%
383891日本高度纸工业
2119+163+8.33%11.62万2.41亿228.95亿145.56亿1080.46万686.93万+9.91%+13.62%+7.62%+8.83%+2.86%+19.04%+21.36%
397886Yamato工业
1100+82+8.06%4700.00512.81万14.76亿4.51亿134.22万41.02万+10.44%+13.40%-0.45%+3.09%-30.16%+8.16%+24.86%
405805SWCC电线
7410+510+7.39%228.76万166.75亿2284.27亿2048.67亿3082.69万2764.73万+35.96%+43.88%+31.15%+54.54%+61.79%+191.96%+159.18%
414819Digital Garage
3830+255+7.13%52.39万19.79亿1824.59亿587.73亿4763.93万1534.55万+23.75%+25.57%+20.25%+35.82%+49.90%+27.03%+4.50%
426570共和
948+63+7.12%3.34万3139.01万57.64亿41.99亿608.01万442.94万+11.14%+14.35%+18.06%+19.10%+7.00%+32.40%+17.47%
435253Cover
2450+162+7.08%1973.90万495.88亿1524.47亿776.96亿6222.34万3171.25万+13.06%+57.35%+45.83%+46.71%+34.69%-4.67%-10.52%
447806MTG
1911+126+7.06%27.70万5.17亿766.38亿181.56亿4010.35万950.06万+26.22%+28.17%+22.81%+33.73%+29.30%+30.53%+30.62%
455020ENEOS控股
810.7+53.4+7.05%4085.38万323.65亿2.46万亿2.10万亿30.33亿25.92亿+4.58%+5.78%+1.02%+11.76%+0.33%+43.16%+44.66%
463673博乐得
620+40+6.90%41.13万2.62亿606.96亿318.79亿9789.68万5141.70万+10.91%+12.32%-0.16%-12.68%+29.98%+13.55%+7.45%
475981东京制钢
1241+77+6.62%21.15万2.58亿201.89亿133.58亿1626.82万1076.42万+7.91%+11.80%+11.70%+11.70%-5.98%-10.91%-7.04%
489438MTI
1109+67+6.43%12.25万1.36亿681.25亿109.14亿6142.96万984.17万-1.95%-2.29%-10.42%+6.02%+55.10%+81.21%+70.88%
494488AI inside
3485+210+6.41%3.17万1.10亿139.39亿56.43亿399.98万161.93万+4.19%+1.16%-2.24%-6.44%-32.46%-32.33%-46.22%
504186东京应化工业
3789.0+228.0+6.40%296.31万114.80亿4842.34亿4353.85亿1.28亿1.15亿+4.70%+7.31%+3.10%-0.53%-11.29%+25.31%+21.75%