序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17073JAIC2374+400+20.26%10.07万2.33亿22.11亿3.44亿93.15万14.49万+26.68%+25.54%+28.95%-0.25%+16.14%-3.10%-30.79%
26184镰仓新书481+80+19.95%115.81万5.54亿187.82亿106.69亿3904.76万2218.16万+21.46%+13.44%+16.18%+10.07%-36.46%-28.53%-13.02%
35580Prodelight1489+236+18.83%150.64万22.09亿24.35亿4.69亿163.56万31.52万+64.89%+60.97%+65.44%+30.84%+31.77%-5.04%+15.79%
49399Beat控股2786+436+18.55%12.02万3.27亿86.59亿13.66亿310.81万49.03万+63.88%+137.92%+50.59%+667.49%+596.50%+457.20%+209.56%
55616雨风太阳1115+150+15.54%12.83万1.39亿26.93亿7.03亿241.56万63.02万+1.46%+1.83%+64.70%+48.87%-2.53%-15.53%-43.49%
64575CanBas1127+150+15.35%527.33万55.96亿203.13亿189.56亿1802.37万1682.00万+30.44%+33.06%+75.82%+137.76%+121.85%+21.97%+17.40%
77037Teno控股484+62+14.69%98.87万4.81亿22.75亿9.66亿470.13万199.59万+10.00%+14.42%+26.04%+16.91%+0.83%-22.31%-6.56%
86778Artiza Networks594+64+12.08%96.13万5.76亿56.80亿33.79亿956.20万568.78万+8.00%+2.95%+10.61%+2.77%-8.76%-33.18%-12.78%
98152索马龙5680+580+11.37%2.46万1.33亿111.26亿48.52亿195.87万85.42万+14.63%+9.86%+25.66%+26.22%+50.26%+143.78%+102.86%
104447PBSystems594+60+11.24%15.60万9123.17万39.11亿21.80亿658.35万367.06万+10.61%+8.79%+14.89%-0.34%-5.71%-11.34%-0.17%
116574Convano2757+266+10.68%2.46万6536.92万119.51亿15.44亿433.50万56.01万+18.02%+37.85%+98.77%+103.62%+265.17%+344.68%+297.26%
125025MERCURY987+93+10.40%163.74万16.19亿27.08亿8.80亿274.40万89.11万+6.13%+85.18%+104.77%+79.45%+86.93%+53.74%+93.91%
132160GNI集团2495+232+10.25%448.61万112.04亿1249.33亿1176.71亿5007.32万4716.28万+19.09%+9.00%+34.86%+7.27%-18.33%+18.30%-11.84%
146560LTS株式会社1772+160+9.93%10.03万1.72亿81.01亿34.38亿457.15万194.01万+3.57%-3.43%-1.88%-14.77%-24.72%-57.35%-38.73%
153988SYS控股533+48+9.90%28.79万1.55亿56.05亿14.50亿1051.62万271.98万+8.33%+3.90%+4.72%-5.41%-16.06%+37.02%+18.31%
163928Mynet386+34+9.66%71.60万2.76亿33.62亿22.02亿871.03万570.58万+14.54%+10.60%+26.14%+14.54%+8.43%+4.04%+35.92%
174431Smaregi2691+232+9.43%158.67万42.86亿529.79亿145.01亿1968.74万538.88万+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%
182708久世1623+133+8.93%2.23万3545.41万75.09亿30.58亿462.63万188.41万+11.01%-2.41%+17.86%+4.71%-32.71%-18.28%-32.77%
192776新都控股208+17+8.90%1078.08万22.20亿79.39亿41.00亿3816.61万1971.03万+11.83%+16.20%+57.58%+32.48%+192.96%+197.14%+220.00%
206048DesignOne Japan135+11+8.87%399.29万5.47亿20.52亿5.90亿1520.21万436.70万+8.00%-4.26%+9.76%-10.60%-3.57%-19.64%+3.05%
213624Axel Mark142+11+8.40%13.01万1839.89万15.12亿11.32亿1064.63万797.05万+2.16%-0.70%+3.65%-17.92%-46.82%-46.42%-42.74%
22184AManabi-aid801+62+8.39%9.85万7708.10万18.01亿4.78亿224.81万59.72万+8.10%-1.11%+2.30%-24.86%-17.42%-17.42%-17.42%
234446Link-U集团536+41+8.28%2.91万1508.64万75.97亿19.53亿1417.29万364.43万+10.97%+4.08%-2.19%-9.31%-18.91%-41.48%-27.96%
244198Tenda858+63+7.92%2.91万2419.97万56.56亿9.82亿659.16万114.41万+9.30%+5.28%+7.79%+13.49%+11.96%+46.00%+7.79%
251909Nippon Dry-Chemical3285+240+7.88%3.49万1.12亿235.92亿88.19亿718.18万268.46万+13.43%+17.74%+25.91%+25.77%+23.13%+56.43%+17.49%
269242Media Research1695+117+7.41%1.02万1685.15万20.85亿5.28亿123.03万31.15万+11.96%+11.59%+3.99%+6.67%-18.71%+11.15%+6.47%
274075Brains Technology668+46+7.40%7700.00488.03万37.21亿11.37亿557.06万170.23万+13.03%+7.05%+5.70%-5.92%-33.20%-37.63%+18.23%
284058Toyokumo2199+151+7.37%5.48万1.17亿241.80亿67.15亿1099.60万305.38万+14.47%+7.27%+22.17%+28.22%+38.56%+37.87%+50.93%
297012川崎重工4918.0+333.0+7.26%1273.23万619.98亿8258.39亿7312.20亿1.68亿1.49亿+4.82%-4.52%-2.71%-13.61%-0.95%+19.72%+57.68%
302901石垣食品387+26+7.20%26.97万1.04亿67.95亿15.01亿1755.74万387.95万+12.83%+17.99%+62.61%+115.00%+144.94%+163.27%+161.49%
314597苏爱康制药45+3+7.14%1434.82万6.34亿98.12亿81.38亿2.18亿1.81亿+7.14%-10.00%-23.73%+60.71%+32.35%-4.26%0.00%
324397TeamSpirit409+27+7.07%10.66万4231.21万67.29亿37.23亿1645.16万910.16万+5.68%+3.28%+12.98%+8.78%-5.54%-10.11%+17.53%
33220AFaber828+53+6.84%8.61万7004.62万24.84亿5.80亿300.00万70.10万+6.84%-0.84%+8.09%-17.20%-17.20%-17.20%-17.20%
347823Artnature844+54+6.84%8.41万6959.02万290.28亿116.04亿3439.32万1374.85万+3.94%+2.55%+5.24%+1.81%+6.16%+7.11%+5.37%
351766东建Corporation11740+750+6.82%8.64万10.25亿1581.61亿581.99亿1347.20万495.73万+5.29%+3.16%+2.62%-5.63%+17.87%+49.55%+27.61%
367383Net Protections控股338+21+6.62%830.34万27.57亿329.10亿147.08亿9736.63万4351.55万+17.36%+10.82%+28.52%+78.84%+52.25%-13.78%+64.88%
377369Meiho控股2211+136+6.55%1.95万4134.65万34.60亿7.19亿156.51万32.50万+9.46%+6.35%+8.12%+4.05%-9.61%-20.15%-13.19%
388894REVOLUTION34+2+6.25%3861.44万12.50亿227.29亿48.43亿6.68亿1.42亿+13.33%-12.82%+61.90%+41.67%+41.67%+78.95%+142.86%
393891日本高度纸工业1978+116+6.23%4.06万7904.34万213.71亿135.88亿1080.46万686.93万+5.61%-2.22%-0.30%-14.00%+5.83%-5.99%+13.29%
403539JM控股3245+190+6.22%24.63万8.05亿865.75亿379.97亿2667.95万1170.94万+7.63%+7.99%+13.38%+15.77%+25.00%+68.83%+46.37%
419271和心580+33+6.03%7.08万4082.50万37.19亿6.46亿641.25万111.33万+3.20%-7.05%+9.23%+15.54%+55.50%+26.09%+54.26%
424263Susmed611+34+5.89%12.01万7170.63万102.40亿52.06亿1675.93万852.09万+3.56%+6.08%+27.82%+2.69%+14.85%-63.15%-54.23%
438107Kimuratan18+1+5.88%12.72万224.72万44.40亿18.69亿2.47亿1.04亿+5.88%+5.88%+5.88%+5.88%0.00%-10.00%0.00%
446033Extreme1127+62+5.82%2.08万2297.06万62.01亿24.02亿550.25万213.14万+6.93%+7.33%+9.31%-11.61%-14.49%-17.07%-8.74%
454015Paycloud控股618+34+5.82%15.87万9618.04万97.12亿43.34亿1571.53万701.26万+7.48%-0.32%+0.16%+38.88%+36.42%-22.85%+6.74%
465250Prime Strategy1260+69+5.79%2.68万3314.25万44.11亿12.50亿350.08万99.23万+7.69%-2.02%-2.10%+13.51%-29.01%-48.57%-14.29%
47168AItamiarts1099+59+5.67%1.04万1127.14万16.16亿5.33亿147.00万48.50万+7.43%-0.18%+3.97%-18.11%-31.31%-31.31%-31.31%
485032Anycolor2531+134+5.59%211.47万52.99亿1535.24亿617.99亿6065.73万2441.69万+8.95%-0.98%+10.28%-7.26%-6.33%-30.75%-18.62%
492667ImageONE208+11+5.58%19.81万4095.39万22.47亿15.60亿1080.36万750.14万+1.96%+6.67%+11.23%-37.91%-37.72%-66.18%-36.39%
503358Y.S.食品632+33+5.51%3.96万2433.50万38.82亿6.91亿614.22万109.31万+5.33%+4.46%+33.05%+45.96%+16.61%+29.24%+56.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17073JAIC
2374+400+20.26%10.07万2.33亿22.11亿3.44亿93.15万14.49万+26.68%+25.54%+28.95%-0.25%+16.14%-3.10%-30.79%
26184镰仓新书
481+80+19.95%115.81万5.54亿187.82亿106.69亿3904.76万2218.16万+21.46%+13.44%+16.18%+10.07%-36.46%-28.53%-13.02%
35580Prodelight
1489+236+18.83%150.64万22.09亿24.35亿4.69亿163.56万31.52万+64.89%+60.97%+65.44%+30.84%+31.77%-5.04%+15.79%
49399Beat控股
2786+436+18.55%12.02万3.27亿86.59亿13.66亿310.81万49.03万+63.88%+137.92%+50.59%+667.49%+596.50%+457.20%+209.56%
55616雨风太阳
1115+150+15.54%12.83万1.39亿26.93亿7.03亿241.56万63.02万+1.46%+1.83%+64.70%+48.87%-2.53%-15.53%-43.49%
64575CanBas
1127+150+15.35%527.33万55.96亿203.13亿189.56亿1802.37万1682.00万+30.44%+33.06%+75.82%+137.76%+121.85%+21.97%+17.40%
77037Teno控股
484+62+14.69%98.87万4.81亿22.75亿9.66亿470.13万199.59万+10.00%+14.42%+26.04%+16.91%+0.83%-22.31%-6.56%
86778Artiza Networks
594+64+12.08%96.13万5.76亿56.80亿33.79亿956.20万568.78万+8.00%+2.95%+10.61%+2.77%-8.76%-33.18%-12.78%
98152索马龙
5680+580+11.37%2.46万1.33亿111.26亿48.52亿195.87万85.42万+14.63%+9.86%+25.66%+26.22%+50.26%+143.78%+102.86%
104447PBSystems
594+60+11.24%15.60万9123.17万39.11亿21.80亿658.35万367.06万+10.61%+8.79%+14.89%-0.34%-5.71%-11.34%-0.17%
116574Convano
2757+266+10.68%2.46万6536.92万119.51亿15.44亿433.50万56.01万+18.02%+37.85%+98.77%+103.62%+265.17%+344.68%+297.26%
125025MERCURY
987+93+10.40%163.74万16.19亿27.08亿8.80亿274.40万89.11万+6.13%+85.18%+104.77%+79.45%+86.93%+53.74%+93.91%
132160GNI集团
2495+232+10.25%448.61万112.04亿1249.33亿1176.71亿5007.32万4716.28万+19.09%+9.00%+34.86%+7.27%-18.33%+18.30%-11.84%
146560LTS株式会社
1772+160+9.93%10.03万1.72亿81.01亿34.38亿457.15万194.01万+3.57%-3.43%-1.88%-14.77%-24.72%-57.35%-38.73%
153988SYS控股
533+48+9.90%28.79万1.55亿56.05亿14.50亿1051.62万271.98万+8.33%+3.90%+4.72%-5.41%-16.06%+37.02%+18.31%
163928Mynet
386+34+9.66%71.60万2.76亿33.62亿22.02亿871.03万570.58万+14.54%+10.60%+26.14%+14.54%+8.43%+4.04%+35.92%
174431Smaregi
2691+232+9.43%158.67万42.86亿529.79亿145.01亿1968.74万538.88万+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%
182708久世
1623+133+8.93%2.23万3545.41万75.09亿30.58亿462.63万188.41万+11.01%-2.41%+17.86%+4.71%-32.71%-18.28%-32.77%
192776新都控股
208+17+8.90%1078.08万22.20亿79.39亿41.00亿3816.61万1971.03万+11.83%+16.20%+57.58%+32.48%+192.96%+197.14%+220.00%
206048DesignOne Japan
135+11+8.87%399.29万5.47亿20.52亿5.90亿1520.21万436.70万+8.00%-4.26%+9.76%-10.60%-3.57%-19.64%+3.05%
213624Axel Mark
142+11+8.40%13.01万1839.89万15.12亿11.32亿1064.63万797.05万+2.16%-0.70%+3.65%-17.92%-46.82%-46.42%-42.74%
22184AManabi-aid
801+62+8.39%9.85万7708.10万18.01亿4.78亿224.81万59.72万+8.10%-1.11%+2.30%-24.86%-17.42%-17.42%-17.42%
234446Link-U集团
536+41+8.28%2.91万1508.64万75.97亿19.53亿1417.29万364.43万+10.97%+4.08%-2.19%-9.31%-18.91%-41.48%-27.96%
244198Tenda
858+63+7.92%2.91万2419.97万56.56亿9.82亿659.16万114.41万+9.30%+5.28%+7.79%+13.49%+11.96%+46.00%+7.79%
251909Nippon Dry-Chemical
3285+240+7.88%3.49万1.12亿235.92亿88.19亿718.18万268.46万+13.43%+17.74%+25.91%+25.77%+23.13%+56.43%+17.49%
269242Media Research
1695+117+7.41%1.02万1685.15万20.85亿5.28亿123.03万31.15万+11.96%+11.59%+3.99%+6.67%-18.71%+11.15%+6.47%
274075Brains Technology
668+46+7.40%7700.00488.03万37.21亿11.37亿557.06万170.23万+13.03%+7.05%+5.70%-5.92%-33.20%-37.63%+18.23%
284058Toyokumo
2199+151+7.37%5.48万1.17亿241.80亿67.15亿1099.60万305.38万+14.47%+7.27%+22.17%+28.22%+38.56%+37.87%+50.93%
297012川崎重工
4918.0+333.0+7.26%1273.23万619.98亿8258.39亿7312.20亿1.68亿1.49亿+4.82%-4.52%-2.71%-13.61%-0.95%+19.72%+57.68%
302901石垣食品
387+26+7.20%26.97万1.04亿67.95亿15.01亿1755.74万387.95万+12.83%+17.99%+62.61%+115.00%+144.94%+163.27%+161.49%
314597苏爱康制药
45+3+7.14%1434.82万6.34亿98.12亿81.38亿2.18亿1.81亿+7.14%-10.00%-23.73%+60.71%+32.35%-4.26%0.00%
324397TeamSpirit
409+27+7.07%10.66万4231.21万67.29亿37.23亿1645.16万910.16万+5.68%+3.28%+12.98%+8.78%-5.54%-10.11%+17.53%
33220AFaber
828+53+6.84%8.61万7004.62万24.84亿5.80亿300.00万70.10万+6.84%-0.84%+8.09%-17.20%-17.20%-17.20%-17.20%
347823Artnature
844+54+6.84%8.41万6959.02万290.28亿116.04亿3439.32万1374.85万+3.94%+2.55%+5.24%+1.81%+6.16%+7.11%+5.37%
351766东建Corporation
11740+750+6.82%8.64万10.25亿1581.61亿581.99亿1347.20万495.73万+5.29%+3.16%+2.62%-5.63%+17.87%+49.55%+27.61%
367383Net Protections控股
338+21+6.62%830.34万27.57亿329.10亿147.08亿9736.63万4351.55万+17.36%+10.82%+28.52%+78.84%+52.25%-13.78%+64.88%
377369Meiho控股
2211+136+6.55%1.95万4134.65万34.60亿7.19亿156.51万32.50万+9.46%+6.35%+8.12%+4.05%-9.61%-20.15%-13.19%
388894REVOLUTION
34+2+6.25%3861.44万12.50亿227.29亿48.43亿6.68亿1.42亿+13.33%-12.82%+61.90%+41.67%+41.67%+78.95%+142.86%
393891日本高度纸工业
1978+116+6.23%4.06万7904.34万213.71亿135.88亿1080.46万686.93万+5.61%-2.22%-0.30%-14.00%+5.83%-5.99%+13.29%
403539JM控股
3245+190+6.22%24.63万8.05亿865.75亿379.97亿2667.95万1170.94万+7.63%+7.99%+13.38%+15.77%+25.00%+68.83%+46.37%
419271和心
580+33+6.03%7.08万4082.50万37.19亿6.46亿641.25万111.33万+3.20%-7.05%+9.23%+15.54%+55.50%+26.09%+54.26%
424263Susmed
611+34+5.89%12.01万7170.63万102.40亿52.06亿1675.93万852.09万+3.56%+6.08%+27.82%+2.69%+14.85%-63.15%-54.23%
438107Kimuratan
18+1+5.88%12.72万224.72万44.40亿18.69亿2.47亿1.04亿+5.88%+5.88%+5.88%+5.88%0.00%-10.00%0.00%
446033Extreme
1127+62+5.82%2.08万2297.06万62.01亿24.02亿550.25万213.14万+6.93%+7.33%+9.31%-11.61%-14.49%-17.07%-8.74%
454015Paycloud控股
618+34+5.82%15.87万9618.04万97.12亿43.34亿1571.53万701.26万+7.48%-0.32%+0.16%+38.88%+36.42%-22.85%+6.74%
465250Prime Strategy
1260+69+5.79%2.68万3314.25万44.11亿12.50亿350.08万99.23万+7.69%-2.02%-2.10%+13.51%-29.01%-48.57%-14.29%
47168AItamiarts
1099+59+5.67%1.04万1127.14万16.16亿5.33亿147.00万48.50万+7.43%-0.18%+3.97%-18.11%-31.31%-31.31%-31.31%
485032Anycolor
2531+134+5.59%211.47万52.99亿1535.24亿617.99亿6065.73万2441.69万+8.95%-0.98%+10.28%-7.26%-6.33%-30.75%-18.62%
492667ImageONE
208+11+5.58%19.81万4095.39万22.47亿15.60亿1080.36万750.14万+1.96%+6.67%+11.23%-37.91%-37.72%-66.18%-36.39%
503358Y.S.食品
632+33+5.51%3.96万2433.50万38.82亿6.91亿614.22万109.31万+5.33%+4.46%+33.05%+45.96%+16.61%+29.24%+56.05%