序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13624Axel Mark129+30+30.30%479.21万5.85亿13.99亿10.29亿1084.63万797.47万+29.00%+19.44%+8.40%-6.52%-27.12%-43.67%-47.98%
23185梦展望232+50+27.47%2595.59万55.92亿42.54亿20.70亿1833.74万892.14万+84.13%+81.25%+85.60%+84.13%+47.77%+47.77%+46.84%
33135MarketEnterprise1411+297+26.66%60.90万8.75亿75.30亿24.70亿533.68万175.09万+72.49%+75.28%+58.18%+45.76%+44.72%+38.74%+38.33%
43041美丽花坛控股440+80+22.22%70.95万3.00亿22.33亿8.42亿507.60万191.31万+26.80%+22.91%+18.92%+18.28%-27.75%-57.32%-56.95%
57743SEED635+100+18.69%1010.99万60.76亿192.19亿86.74亿3026.59万1366.05万+38.65%+35.68%+31.74%+22.59%+14.00%-18.59%-22.28%
64935Liberta3300+500+17.86%186.12万55.85亿198.66亿64.41亿602.00万195.19万+89.44%+221.01%+189.47%+414.02%+544.53%+773.02%+857.91%
74416True Data1080+150+16.13%1.43万1544.40万51.61亿23.48亿477.84万217.39万+59.53%+83.67%+151.16%+167.99%+142.70%+119.51%+135.81%
85578AR先进技术2077+272+15.07%34.40万6.90亿71.19亿10.96亿342.77万52.77万+28.85%+49.75%+29.41%+61.63%+4.85%+1.12%-2.72%
93864三菱制纸540+69+14.65%377.39万19.70亿241.60亿111.02亿4474.14万2055.85万+14.65%+13.45%+11.80%+0.37%-32.16%+5.68%-2.35%
106907吉奥马787+99+14.39%20.71万1.60亿72.03亿40.76亿915.24万517.97万+15.57%+30.08%+36.87%+57.72%+41.29%+58.67%+59.31%
113933CHIeru650+79+13.84%28.36万1.79亿51.15亿17.37亿786.90万267.30万+14.04%+10.54%+14.84%+16.07%+10.54%+18.61%+20.59%
123664Mobcast控股35+4+12.90%467.95万1.62亿16.53亿10.84亿4723.84万3097.64万-2.78%0.00%-12.50%-27.08%-35.19%-42.62%-36.36%
132667ImageONE263+29+12.39%212.49万5.51亿28.41亿19.73亿1080.36万750.14万+13.85%+30.20%+22.90%+24.64%-19.57%-17.55%-19.57%
147267本田汽车1432.5+156.0+12.22%1.58亿2304.84亿7.56万亿6.15万亿52.80亿42.93亿+11.61%+8.98%+7.46%-11.66%-18.63%+0.56%-2.29%
152721J-Holdings161+17+11.81%97.89万1.65亿11.48亿5.30亿712.85万328.93万+3.87%+0.63%-4.17%+6.62%-32.35%-24.41%-30.00%
166619W-SCOPE隔膜274+28+11.38%435.00万11.57亿151.32亿136.99亿5522.56万4999.76万+3.01%-1.08%-15.17%-28.46%-46.38%-70.44%-69.39%
175704JMC460+44+10.58%13.73万6206.38万25.75亿15.22亿559.77万330.94万-0.22%-2.95%-7.63%-9.80%-25.20%-59.15%-61.38%
18265AHmcomm1189+108+9.99%39.76万4.66亿48.67亿21.07亿409.34万177.18万+0.25%+0.42%-9.86%+39.88%+39.88%+39.88%+39.88%
19241AROXX1387+125+9.90%11.02万1.46亿100.88亿9.09亿727.32万65.50万+6.86%+2.74%-7.16%-22.90%-34.27%-34.27%-34.27%
203010Polaris控股157+14+9.79%66.57万1.01亿200.86亿49.19亿1.28亿3133.30万+9.79%+4.67%-4.85%-12.78%-29.91%-4.27%-4.85%
215535Migalo控股2189+191+9.56%94.28万20.04亿321.85亿192.04亿1470.30万877.27万+42.70%+40.14%+28.16%+16.75%-4.58%+183.37%+208.09%
225588Fast Accounting1634+142+9.52%20.36万3.22亿177.55亿56.00亿1086.58万342.72万+13.79%+16.71%+8.93%+41.11%+54.44%+112.21%+123.84%
232998Creal2825+245+9.50%6.68万1.80亿168.23亿58.27亿595.50万206.27万+2.43%-10.32%-23.13%-26.34%-36.37%-33.76%-45.15%
249517eREX电力641+55+9.39%126.74万7.87亿477.03亿227.00亿7442.03万3541.29万+5.43%+1.91%+3.39%-13.14%-9.59%-6.01%-17.93%
25286AEucalia846+69+8.88%47.80万3.92亿321.34亿32.44亿3798.29万383.47万-3.86%-20.19%-20.19%-20.19%-20.19%-20.19%-20.19%
267624NaITO136+11+8.80%33.92万4329.15万74.51亿15.37亿5478.95万1129.79万+7.09%+5.43%+3.82%0.00%-8.11%-4.23%-4.23%
273083CSMEN815+64+8.52%11.37万9147.55万33.86亿14.97亿415.48万183.74万+3.56%+0.37%+3.69%+9.84%+0.99%+17.44%+20.74%
285481山阳特殊制钢1884+147+8.46%33.48万6.15亿1026.92亿366.24亿5450.73万1943.94万+6.68%+4.38%+1.89%-4.12%-13.06%-34.19%-28.53%
295253Cover2749+199+7.80%709.89万190.70亿1711.14亿871.78亿6224.58万3171.25万+6.88%+1.25%+3.81%+46.07%+40.11%+2.65%+0.40%
301711SDS控股270+19+7.57%20.96万5455.13万26.55亿12.19亿983.28万451.54万+6.30%+7.14%+1.89%-5.26%-28.95%-7.53%-16.41%
316217津田驹工业360+25+7.46%13.88万4976.82万24.51亿15.83亿680.76万439.82万+6.82%+5.26%+0.56%-6.25%-10.89%+7.78%+4.05%
327211三菱汽车526.4+35.3+7.19%4462.38万227.31亿7687.95亿4027.30亿14.60亿7.65亿+29.27%+26.08%+24.12%+28.83%+14.96%+20.90%+17.24%
33215ATimee1427+94+7.05%624.21万85.85亿1386.83亿336.17亿9718.50万2355.77万+3.93%+20.73%+23.66%+3.48%-1.59%-1.59%-1.59%
34281AInformetis1119+73+6.98%29.19万3.19亿54.42亿34.04亿486.34万304.19万+10.03%+11.90%+3.61%+3.61%+3.61%+3.61%+3.61%
35150AJSH431+28+6.95%4.06万1710.98万24.24亿6.01亿562.41万139.40万+3.36%-6.91%-8.88%-31.15%-32.87%-5.48%-5.48%
362929Pharma Foods1003+65+6.93%55.52万5.46亿291.66亿195.38亿2907.90万1947.96万+10.34%+5.14%+3.19%+8.79%+2.03%-0.50%+0.10%
377212F-TECH530+34+6.85%21.16万1.09亿99.17亿67.85亿1871.22万1280.28万+12.05%+9.50%+5.58%-1.12%-18.96%-15.87%-16.93%
389252Last One Mile2525+161+6.81%2.68万6524.13万81.59亿28.80亿323.15万114.05万+18.27%+9.31%+17.39%-20.85%-32.40%-23.95%-31.29%
396620宫越控股1968+124+6.72%25.91万5.08亿787.49亿133.84亿4001.49万680.07万+8.07%+3.80%+4.24%-1.06%-7.82%+58.33%+82.05%
403648AGS862+54+6.68%8.26万7155.11万149.37亿52.46亿1732.79万608.57万+6.82%+7.62%+5.90%-2.38%-18.14%+9.11%+3.48%
415856Life Intelligent Enterprise控股32+2+6.67%51.48万1642.98万32.63亿10.85亿1.02亿3390.35万+3.23%0.00%-3.03%+10.34%-20.00%-25.58%-25.58%
429799旭信息服务989+60+6.46%4.52万4367.86万163.48亿98.61亿1652.97万997.05万+14.20%+14.20%+12.64%+21.80%+26.71%+52.74%+49.17%
438138三京化成4550+275+6.43%4.81万2.27亿70.98亿32.65亿156.00万71.75万+5.20%+3.76%+8.33%+28.53%+42.86%+41.30%+50.66%
443981Beaglee1775+105+6.29%10.22万1.84亿111.19亿55.01亿626.40万309.92万-5.38%+10.32%+32.17%+28.34%+54.35%+48.04%+44.90%
453905Datasection700+41+6.22%93.12万6.45亿123.92亿81.69亿1770.31万1166.94万+7.36%+0.86%-24.49%-49.71%-61.58%+155.47%+103.49%
467201日产汽车477.0+27.0+6.00%2.53亿1161.05亿1.77万亿1.05万亿37.14亿22.04亿+41.29%+30.33%+21.65%+11.42%-13.65%-14.61%-13.93%
477707Precision System Science230+13+5.99%131.26万3.03亿63.63亿40.32亿2766.69万1753.09万-0.86%-9.80%-24.59%-17.86%+21.05%-6.88%-11.54%
487794EDP603+34+5.98%25.16万1.47亿81.45亿48.13亿1350.76万798.21万-3.67%+2.20%-14.95%-36.12%-48.46%-48.59%-66.43%
491518三井松岛控股3575+200+5.93%18.31万6.40亿467.05亿265.65亿1306.44万743.07万+8.50%+2.58%+2.14%-29.35%-29.35%+30.38%+35.67%
502134Kitahama Capital Partners18+1+5.88%150.12万2671.75万48.57亿34.56亿2.70亿1.92亿-10.00%-5.26%-10.00%-18.18%-25.00%0.00%+12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13624Axel Mark
129+30+30.30%479.21万5.85亿13.99亿10.29亿1084.63万797.47万+29.00%+19.44%+8.40%-6.52%-27.12%-43.67%-47.98%
13185梦展望
232+50+27.47%2595.59万55.92亿42.54亿20.70亿1833.74万892.14万+84.13%+81.25%+85.60%+84.13%+47.77%+47.77%+46.84%
23185梦展望
232+50+27.47%2595.59万55.92亿42.54亿20.70亿1833.74万892.14万+84.13%+81.25%+85.60%+84.13%+47.77%+47.77%+46.84%
33135MarketEnterprise
1411+297+26.66%60.90万8.75亿75.30亿24.70亿533.68万175.09万+72.49%+75.28%+58.18%+45.76%+44.72%+38.74%+38.33%
43041美丽花坛控股
440+80+22.22%70.95万3.00亿22.33亿8.42亿507.60万191.31万+26.80%+22.91%+18.92%+18.28%-27.75%-57.32%-56.95%
57743SEED
635+100+18.69%1010.99万60.76亿192.19亿86.74亿3026.59万1366.05万+38.65%+35.68%+31.74%+22.59%+14.00%-18.59%-22.28%
64935Liberta
3300+500+17.86%186.12万55.85亿198.66亿64.41亿602.00万195.19万+89.44%+221.01%+189.47%+414.02%+544.53%+773.02%+857.91%
74416True Data
1080+150+16.13%1.43万1544.40万51.61亿23.48亿477.84万217.39万+59.53%+83.67%+151.16%+167.99%+142.70%+119.51%+135.81%
85578AR先进技术
2077+272+15.07%34.40万6.90亿71.19亿10.96亿342.77万52.77万+28.85%+49.75%+29.41%+61.63%+4.85%+1.12%-2.72%
93864三菱制纸
540+69+14.65%377.39万19.70亿241.60亿111.02亿4474.14万2055.85万+14.65%+13.45%+11.80%+0.37%-32.16%+5.68%-2.35%
106907吉奥马
787+99+14.39%20.71万1.60亿72.03亿40.76亿915.24万517.97万+15.57%+30.08%+36.87%+57.72%+41.29%+58.67%+59.31%
113933CHIeru
650+79+13.84%28.36万1.79亿51.15亿17.37亿786.90万267.30万+14.04%+10.54%+14.84%+16.07%+10.54%+18.61%+20.59%
123664Mobcast控股
35+4+12.90%467.95万1.62亿16.53亿10.84亿4723.84万3097.64万-2.78%0.00%-12.50%-27.08%-35.19%-42.62%-36.36%
132667ImageONE
263+29+12.39%212.49万5.51亿28.41亿19.73亿1080.36万750.14万+13.85%+30.20%+22.90%+24.64%-19.57%-17.55%-19.57%
147267本田汽车
1432.5+156.0+12.22%1.58亿2304.84亿7.56万亿6.15万亿52.80亿42.93亿+11.61%+8.98%+7.46%-11.66%-18.63%+0.56%-2.29%
152721J-Holdings
161+17+11.81%97.89万1.65亿11.48亿5.30亿712.85万328.93万+3.87%+0.63%-4.17%+6.62%-32.35%-24.41%-30.00%
166619W-SCOPE隔膜
274+28+11.38%435.00万11.57亿151.32亿136.99亿5522.56万4999.76万+3.01%-1.08%-15.17%-28.46%-46.38%-70.44%-69.39%
175704JMC
460+44+10.58%13.73万6206.38万25.75亿15.22亿559.77万330.94万-0.22%-2.95%-7.63%-9.80%-25.20%-59.15%-61.38%
18265AHmcomm
1189+108+9.99%39.76万4.66亿48.67亿21.07亿409.34万177.18万+0.25%+0.42%-9.86%+39.88%+39.88%+39.88%+39.88%
19241AROXX
1387+125+9.90%11.02万1.46亿100.88亿9.09亿727.32万65.50万+6.86%+2.74%-7.16%-22.90%-34.27%-34.27%-34.27%
203010Polaris控股
157+14+9.79%66.57万1.01亿200.86亿49.19亿1.28亿3133.30万+9.79%+4.67%-4.85%-12.78%-29.91%-4.27%-4.85%
215535Migalo控股
2189+191+9.56%94.28万20.04亿321.85亿192.04亿1470.30万877.27万+42.70%+40.14%+28.16%+16.75%-4.58%+183.37%+208.09%
225588Fast Accounting
1634+142+9.52%20.36万3.22亿177.55亿56.00亿1086.58万342.72万+13.79%+16.71%+8.93%+41.11%+54.44%+112.21%+123.84%
232998Creal
2825+245+9.50%6.68万1.80亿168.23亿58.27亿595.50万206.27万+2.43%-10.32%-23.13%-26.34%-36.37%-33.76%-45.15%
249517eREX电力
641+55+9.39%126.74万7.87亿477.03亿227.00亿7442.03万3541.29万+5.43%+1.91%+3.39%-13.14%-9.59%-6.01%-17.93%
25286AEucalia
846+69+8.88%47.80万3.92亿321.34亿32.44亿3798.29万383.47万-3.86%-20.19%-20.19%-20.19%-20.19%-20.19%-20.19%
267624NaITO
136+11+8.80%33.92万4329.15万74.51亿15.37亿5478.95万1129.79万+7.09%+5.43%+3.82%0.00%-8.11%-4.23%-4.23%
273083CSMEN
815+64+8.52%11.37万9147.55万33.86亿14.97亿415.48万183.74万+3.56%+0.37%+3.69%+9.84%+0.99%+17.44%+20.74%
285481山阳特殊制钢
1884+147+8.46%33.48万6.15亿1026.92亿366.24亿5450.73万1943.94万+6.68%+4.38%+1.89%-4.12%-13.06%-34.19%-28.53%
295253Cover
2749+199+7.80%709.89万190.70亿1711.14亿871.78亿6224.58万3171.25万+6.88%+1.25%+3.81%+46.07%+40.11%+2.65%+0.40%
301711SDS控股
270+19+7.57%20.96万5455.13万26.55亿12.19亿983.28万451.54万+6.30%+7.14%+1.89%-5.26%-28.95%-7.53%-16.41%
316217津田驹工业
360+25+7.46%13.88万4976.82万24.51亿15.83亿680.76万439.82万+6.82%+5.26%+0.56%-6.25%-10.89%+7.78%+4.05%
327211三菱汽车
526.4+35.3+7.19%4462.38万227.31亿7687.95亿4027.30亿14.60亿7.65亿+29.27%+26.08%+24.12%+28.83%+14.96%+20.90%+17.24%
33215ATimee
1427+94+7.05%624.21万85.85亿1386.83亿336.17亿9718.50万2355.77万+3.93%+20.73%+23.66%+3.48%-1.59%-1.59%-1.59%
34281AInformetis
1119+73+6.98%29.19万3.19亿54.42亿34.04亿486.34万304.19万+10.03%+11.90%+3.61%+3.61%+3.61%+3.61%+3.61%
35150AJSH
431+28+6.95%4.06万1710.98万24.24亿6.01亿562.41万139.40万+3.36%-6.91%-8.88%-31.15%-32.87%-5.48%-5.48%
362929Pharma Foods
1003+65+6.93%55.52万5.46亿291.66亿195.38亿2907.90万1947.96万+10.34%+5.14%+3.19%+8.79%+2.03%-0.50%+0.10%
377212F-TECH
530+34+6.85%21.16万1.09亿99.17亿67.85亿1871.22万1280.28万+12.05%+9.50%+5.58%-1.12%-18.96%-15.87%-16.93%
389252Last One Mile
2525+161+6.81%2.68万6524.13万81.59亿28.80亿323.15万114.05万+18.27%+9.31%+17.39%-20.85%-32.40%-23.95%-31.29%
396620宫越控股
1968+124+6.72%25.91万5.08亿787.49亿133.84亿4001.49万680.07万+8.07%+3.80%+4.24%-1.06%-7.82%+58.33%+82.05%
403648AGS
862+54+6.68%8.26万7155.11万149.37亿52.46亿1732.79万608.57万+6.82%+7.62%+5.90%-2.38%-18.14%+9.11%+3.48%
415856Life Intelligent Enterprise控股
32+2+6.67%51.48万1642.98万32.63亿10.85亿1.02亿3390.35万+3.23%0.00%-3.03%+10.34%-20.00%-25.58%-25.58%
429799旭信息服务
989+60+6.46%4.52万4367.86万163.48亿98.61亿1652.97万997.05万+14.20%+14.20%+12.64%+21.80%+26.71%+52.74%+49.17%
438138三京化成
4550+275+6.43%4.81万2.27亿70.98亿32.65亿156.00万71.75万+5.20%+3.76%+8.33%+28.53%+42.86%+41.30%+50.66%
443981Beaglee
1775+105+6.29%10.22万1.84亿111.19亿55.01亿626.40万309.92万-5.38%+10.32%+32.17%+28.34%+54.35%+48.04%+44.90%
453905Datasection
700+41+6.22%93.12万6.45亿123.92亿81.69亿1770.31万1166.94万+7.36%+0.86%-24.49%-49.71%-61.58%+155.47%+103.49%
467201日产汽车
477.0+27.0+6.00%2.53亿1161.05亿1.77万亿1.05万亿37.14亿22.04亿+41.29%+30.33%+21.65%+11.42%-13.65%-14.61%-13.93%
477707Precision System Science
230+13+5.99%131.26万3.03亿63.63亿40.32亿2766.69万1753.09万-0.86%-9.80%-24.59%-17.86%+21.05%-6.88%-11.54%
487794EDP
603+34+5.98%25.16万1.47亿81.45亿48.13亿1350.76万798.21万-3.67%+2.20%-14.95%-36.12%-48.46%-48.59%-66.43%
491518三井松岛控股
3575+200+5.93%18.31万6.40亿467.05亿265.65亿1306.44万743.07万+8.50%+2.58%+2.14%-29.35%-29.35%+30.38%+35.67%
502134Kitahama Capital Partners
18+1+5.88%150.12万2671.75万48.57亿34.56亿2.70亿1.92亿-10.00%-5.26%-10.00%-18.18%-25.00%0.00%+12.50%