序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14833Success Holders90+30+50.00%1085.44万8.62亿26.37亿6.75亿2930.20万750.31万+52.54%+45.16%+38.46%+52.54%+4.65%-11.76%-6.25%
28732Money Partners374+80+27.21%9.93万3713.82万126.42亿66.72亿3380.19万1783.87万+78.10%+68.47%+70.00%+103.26%+35.02%+31.69%+28.97%
34319TAC201+40+24.84%315.81万6.44亿37.19亿12.43亿1850.40万618.42万+24.07%+23.31%+22.56%+16.18%+9.84%+1.01%+1.52%
46164太阳工机1695+300+21.51%3000.00508.50万100.96亿24.15亿595.64万142.46万+30.48%+26.21%+24.91%+17.79%+9.35%+24.72%+24.36%
57296富士离合器2852+487+20.59%72.78万20.83亿1484.65亿935.36亿5205.65万3279.65万+20.80%+20.34%+20.08%+29.93%+28.70%+60.22%+63.91%
67985内朋1880+301+19.06%7300.001340.77万18.10亿6.35亿96.29万33.78万+22.72%+16.34%+6.33%+7.86%+3.30%+26.51%+30.10%
74310Dream Incubator2753+429+18.46%122.66万33.61亿262.48亿70.61亿953.43万256.50万+27.22%+20.75%+20.22%+44.89%+9.55%-5.88%-4.77%
86552GameWith263+38+16.89%862.20万23.61亿48.26亿17.56亿1834.82万667.63万+34.87%+25.24%+11.91%+56.55%-9.93%-9.00%-13.20%
96907吉奥马574+80+16.19%22.57万1.26亿52.53亿37.21亿915.24万648.27万+16.67%+15.49%+15.03%+38.31%+20.84%+19.33%+16.19%
10269ASapeet5110+700+15.87%4.36万2.22亿78.12亿7.15亿152.87万14.00万+240.67%+240.67%+240.67%+240.67%+240.67%+240.67%+240.67%
116898富田电机2279+309+15.69%5.71万1.26亿18.62亿10.55亿81.70万46.31万+27.25%+29.49%+42.44%+89.76%+47.41%+30.23%+63.96%
127063Birdman727+97+15.40%89.81万6.32亿51.40亿16.10亿707.03万221.41万+53.38%+58.73%+48.98%-13.45%-24.35%-5.83%-42.30%
131775富士古河工程建设7510+1000+15.36%11.17万8.36亿677.89亿141.40亿902.66万188.28万+31.99%+23.32%+19.59%+39.85%+15.54%+80.10%+56.62%
146368奥加诺水处理7810+1000+14.68%51.93万40.55亿3620.69亿1903.73亿4635.97万2437.56万+12.54%+6.26%+7.43%+31.04%-10.02%+70.34%+33.73%
153299MUGEN ESTATE1782+222+14.23%61.44万10.56亿434.11亿185.42亿2436.10万1040.50万+14.67%+9.26%+4.76%+50.76%+45.71%+82.96%+64.70%
169130共荣油轮1238+150+13.79%18.24万2.20亿94.71亿43.42亿765.00万350.71万+13.89%+8.60%+10.73%+34.27%+8.98%+48.98%+44.96%
178136三丽鸥4549.0+517.0+12.82%1371.53万620.24亿1.16万亿9868.01亿2.55亿2.17亿+11.63%+11.06%+12.40%+42.83%+62.70%+112.11%+132.13%
182437Shinwa Wise控股287+30+11.67%36.13万1.02亿30.81亿13.73亿1073.61万478.43万+17.14%+14.34%+2.50%+19.09%-43.17%-48.75%-49.20%
197709久保科技230+24+11.65%238.13万5.68亿31.81亿12.04亿1383.00万523.49万+13.86%+8.49%+10.05%+11.65%+6.48%-14.50%-12.88%
206147yamazaki315+32+11.31%58.53万1.86亿14.42亿4.91亿457.90万155.73万+15.81%+10.92%+9.76%+12.90%-8.16%-10.76%-7.35%
214062揖斐电电子5185.0+517.0+11.08%688.00万352.57亿7303.62亿6073.76亿1.41亿1.17亿+5.73%+4.71%+8.75%+11.15%-0.59%-28.02%-33.65%
228604野村控股860.1+82.5+10.61%2885.55万242.27亿2.72万亿2.32万亿31.64亿27.01亿+9.75%+8.60%+10.40%+17.81%-3.39%+52.61%+34.88%
235802住友电气工业2579.0+247.0+10.59%1027.49万264.66亿2.05万亿1.94万亿7.94亿7.51亿+11.60%+11.14%+10.81%+22.99%+8.41%+62.61%+43.64%
243041美丽花坛控股486+46+10.45%47.02万2.27亿24.67亿9.30亿507.60万191.31万+42.11%+31.35%+29.60%+40.87%-33.06%-54.66%-52.45%
257271安永542+50+10.16%8.90万4695.50万70.13亿38.56亿1293.86万711.41万+6.07%+1.69%-3.90%+15.81%-16.74%-24.83%-15.58%
269399Beat控股3560+320+9.88%2.03万6685.87万416.81亿17.46亿1170.81万49.03万+1.57%-7.65%+39.33%+175.97%+870.03%+1086.67%+295.56%
277729东京精密8923.0+767.0+9.40%131.23万117.04亿3762.16亿3428.46亿4216.25万3842.28万+11.12%+13.12%+10.65%+31.03%-21.73%+26.75%+2.91%
287901Matsumoto1230+105+9.33%32.44万4.17亿14.07亿8.30亿114.39万67.45万+48.19%+43.86%+23.74%+46.95%-26.26%-63.21%-63.72%
294484Lancers247+21+9.29%16.54万3909.90万40.13亿16.07亿1624.52万650.46万+14.88%+17.06%+15.96%+54.37%-9.52%+4.22%+4.66%
302586FRUTA FRUTA247+20+8.81%4024.77万100.91亿139.08亿128.18亿5630.78万5189.44万+57.32%+128.70%+105.83%+648.48%+550.00%+263.24%+586.11%
316240雅玛信过滤器500+40+8.70%642.68万31.99亿356.60亿180.01亿7131.98万3600.26万+7.99%+4.60%-2.15%+34.05%+20.48%+68.92%+58.23%
324792山田咨询集团2245+179+8.66%1.88万4041.46万446.67亿10.85亿1989.60万48.33万+9.25%+4.03%+0.81%+26.62%+16.62%+47.79%+31.21%
338704Traders控股910+71+8.46%76.98万6.95亿268.80亿125.53亿2953.86万1379.46万+12.21%+4.84%+6.18%+27.09%+25.00%+50.41%+70.41%
346080M&A Capital Partners2548+196+8.33%62.80万15.94亿809.22亿363.68亿3175.90万1427.32万+9.12%+6.61%+12.94%+36.70%+17.15%+4.51%+4.77%
358020兼松2503.5+182.5+7.86%157.42万38.71亿2115.46亿1979.54亿8450.02万7907.10万+8.19%+6.62%+5.95%+14.52%-4.99%+28.12%+21.23%
366232ACSL990+71+7.73%75.42万7.19亿147.81亿87.52亿1493.07万884.03万+23.13%+20.58%+17.86%+58.15%-1.10%-7.65%+9.63%
378018三共生兴629+44+7.52%11.95万7418.26万289.34亿72.23亿4600.00万1148.34万+6.97%+5.54%+6.07%+20.73%-17.45%-20.58%-12.64%
382936Base Food480+33+7.38%635.98万31.56亿258.79亿60.37亿5391.44万1257.74万-9.26%+17.65%+108.70%+130.77%+24.35%+7.38%-0.41%
392349Nippon Information Development2510+168+7.17%7600.001811.01万329.05亿52.81亿1310.95万210.40万+4.15%+11.41%+7.73%-2.45%+2.87%+49.58%+35.82%
407105三菱物捷仕1169+77+7.05%95.21万10.80亿1248.04亿368.77亿1.07亿3154.61万+3.82%-1.27%-10.15%-7.00%-28.63%+4.84%-15.41%
414099四国化成控股2122+138+6.96%13.08万2.74亿952.13亿601.95亿4486.96万2836.72万+12.04%+6.90%+1.34%+12.75%+9.95%+29.71%+18.22%
426670MCJ1519+97+6.82%52.43万7.81亿1545.96亿968.66亿1.02亿6376.95万+6.15%+2.57%-1.36%+17.03%+17.93%+38.34%+38.47%
433777FHT控股32+2+6.67%69.11万2139.49万92.72亿33.67亿2.90亿1.05亿+6.67%+6.67%+10.34%+10.34%-20.00%-25.58%-21.95%
446981村田制作所2801.5+173.0+6.58%1095.78万299.92亿5.58万亿4.97万亿19.91亿17.73亿+0.88%-0.97%+0.16%+0.74%+0.63%+12.51%-6.40%
457434Otake1916+117+6.50%400.0074.68万82.09亿26.58亿428.45万138.70万+5.97%-1.74%+5.51%+6.80%-3.23%+15.35%-0.21%
466255NPC953+58+6.48%93.95万8.83亿210.16亿181.93亿2205.24万1908.99万+10.43%+7.68%+2.14%+18.24%+10.43%+38.52%+27.41%
478185Chiyoda1385+84+6.46%29.71万4.02亿534.75亿265.99亿3861.00万1920.51万+6.54%+5.40%+32.92%+60.86%+54.40%+67.88%+61.05%
482924Ifuji产业1521+92+6.44%10.51万1.65亿126.93亿44.22亿834.54万290.72万+10.22%+8.03%+3.26%+18.74%+11.27%-1.04%+11.92%
494506住友制药585+35+6.36%595.58万34.26亿2327.72亿991.90亿3.98亿1.70亿-4.41%-6.10%-10.00%+34.79%+40.63%+24.79%+25.54%
506652IDEC2616+153+6.21%22.97万5.95亿869.15亿683.42亿3322.45万2612.47万+6.38%+4.39%+1.12%+6.08%-2.68%-1.80%-8.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14833Success Holders
90+30+50.00%1085.44万8.62亿26.37亿6.75亿2930.20万750.31万+52.54%+45.16%+38.46%+52.54%+4.65%-11.76%-6.25%
28732Money Partners
374+80+27.21%9.93万3713.82万126.42亿66.72亿3380.19万1783.87万+78.10%+68.47%+70.00%+103.26%+35.02%+31.69%+28.97%
34319TAC
201+40+24.84%315.81万6.44亿37.19亿12.43亿1850.40万618.42万+24.07%+23.31%+22.56%+16.18%+9.84%+1.01%+1.52%
46164太阳工机
1695+300+21.51%3000.00508.50万100.96亿24.15亿595.64万142.46万+30.48%+26.21%+24.91%+17.79%+9.35%+24.72%+24.36%
57296富士离合器
2852+487+20.59%72.78万20.83亿1484.65亿935.36亿5205.65万3279.65万+20.80%+20.34%+20.08%+29.93%+28.70%+60.22%+63.91%
67985内朋
1880+301+19.06%7300.001340.77万18.10亿6.35亿96.29万33.78万+22.72%+16.34%+6.33%+7.86%+3.30%+26.51%+30.10%
74310Dream Incubator
2753+429+18.46%122.66万33.61亿262.48亿70.61亿953.43万256.50万+27.22%+20.75%+20.22%+44.89%+9.55%-5.88%-4.77%
86552GameWith
263+38+16.89%862.20万23.61亿48.26亿17.56亿1834.82万667.63万+34.87%+25.24%+11.91%+56.55%-9.93%-9.00%-13.20%
96907吉奥马
574+80+16.19%22.57万1.26亿52.53亿37.21亿915.24万648.27万+16.67%+15.49%+15.03%+38.31%+20.84%+19.33%+16.19%
10269ASapeet
5110+700+15.87%4.36万2.22亿78.12亿7.15亿152.87万14.00万+240.67%+240.67%+240.67%+240.67%+240.67%+240.67%+240.67%
116898富田电机
2279+309+15.69%5.71万1.26亿18.62亿10.55亿81.70万46.31万+27.25%+29.49%+42.44%+89.76%+47.41%+30.23%+63.96%
127063Birdman
727+97+15.40%89.81万6.32亿51.40亿16.10亿707.03万221.41万+53.38%+58.73%+48.98%-13.45%-24.35%-5.83%-42.30%
131775富士古河工程建设
7510+1000+15.36%11.17万8.36亿677.89亿141.40亿902.66万188.28万+31.99%+23.32%+19.59%+39.85%+15.54%+80.10%+56.62%
146368奥加诺水处理
7810+1000+14.68%51.93万40.55亿3620.69亿1903.73亿4635.97万2437.56万+12.54%+6.26%+7.43%+31.04%-10.02%+70.34%+33.73%
153299MUGEN ESTATE
1782+222+14.23%61.44万10.56亿434.11亿185.42亿2436.10万1040.50万+14.67%+9.26%+4.76%+50.76%+45.71%+82.96%+64.70%
169130共荣油轮
1238+150+13.79%18.24万2.20亿94.71亿43.42亿765.00万350.71万+13.89%+8.60%+10.73%+34.27%+8.98%+48.98%+44.96%
178136三丽鸥
4549.0+517.0+12.82%1371.53万620.24亿1.16万亿9868.01亿2.55亿2.17亿+11.63%+11.06%+12.40%+42.83%+62.70%+112.11%+132.13%
182437Shinwa Wise控股
287+30+11.67%36.13万1.02亿30.81亿13.73亿1073.61万478.43万+17.14%+14.34%+2.50%+19.09%-43.17%-48.75%-49.20%
197709久保科技
230+24+11.65%238.13万5.68亿31.81亿12.04亿1383.00万523.49万+13.86%+8.49%+10.05%+11.65%+6.48%-14.50%-12.88%
206147yamazaki
315+32+11.31%58.53万1.86亿14.42亿4.91亿457.90万155.73万+15.81%+10.92%+9.76%+12.90%-8.16%-10.76%-7.35%
214062揖斐电电子
5185.0+517.0+11.08%688.00万352.57亿7303.62亿6073.76亿1.41亿1.17亿+5.73%+4.71%+8.75%+11.15%-0.59%-28.02%-33.65%
228604野村控股
860.1+82.5+10.61%2885.55万242.27亿2.72万亿2.32万亿31.64亿27.01亿+9.75%+8.60%+10.40%+17.81%-3.39%+52.61%+34.88%
235802住友电气工业
2579.0+247.0+10.59%1027.49万264.66亿2.05万亿1.94万亿7.94亿7.51亿+11.60%+11.14%+10.81%+22.99%+8.41%+62.61%+43.64%
243041美丽花坛控股
486+46+10.45%47.02万2.27亿24.67亿9.30亿507.60万191.31万+42.11%+31.35%+29.60%+40.87%-33.06%-54.66%-52.45%
257271安永
542+50+10.16%8.90万4695.50万70.13亿38.56亿1293.86万711.41万+6.07%+1.69%-3.90%+15.81%-16.74%-24.83%-15.58%
269399Beat控股
3560+320+9.88%2.03万6685.87万416.81亿17.46亿1170.81万49.03万+1.57%-7.65%+39.33%+175.97%+870.03%+1086.67%+295.56%
277729东京精密
8923.0+767.0+9.40%131.23万117.04亿3762.16亿3428.46亿4216.25万3842.28万+11.12%+13.12%+10.65%+31.03%-21.73%+26.75%+2.91%
287901Matsumoto
1230+105+9.33%32.44万4.17亿14.07亿8.30亿114.39万67.45万+48.19%+43.86%+23.74%+46.95%-26.26%-63.21%-63.72%
294484Lancers
247+21+9.29%16.54万3909.90万40.13亿16.07亿1624.52万650.46万+14.88%+17.06%+15.96%+54.37%-9.52%+4.22%+4.66%
302586FRUTA FRUTA
247+20+8.81%4024.77万100.91亿139.08亿128.18亿5630.78万5189.44万+57.32%+128.70%+105.83%+648.48%+550.00%+263.24%+586.11%
316240雅玛信过滤器
500+40+8.70%642.68万31.99亿356.60亿180.01亿7131.98万3600.26万+7.99%+4.60%-2.15%+34.05%+20.48%+68.92%+58.23%
324792山田咨询集团
2245+179+8.66%1.88万4041.46万446.67亿10.85亿1989.60万48.33万+9.25%+4.03%+0.81%+26.62%+16.62%+47.79%+31.21%
338704Traders控股
910+71+8.46%76.98万6.95亿268.80亿125.53亿2953.86万1379.46万+12.21%+4.84%+6.18%+27.09%+25.00%+50.41%+70.41%
346080M&A Capital Partners
2548+196+8.33%62.80万15.94亿809.22亿363.68亿3175.90万1427.32万+9.12%+6.61%+12.94%+36.70%+17.15%+4.51%+4.77%
358020兼松
2503.5+182.5+7.86%157.42万38.71亿2115.46亿1979.54亿8450.02万7907.10万+8.19%+6.62%+5.95%+14.52%-4.99%+28.12%+21.23%
366232ACSL
990+71+7.73%75.42万7.19亿147.81亿87.52亿1493.07万884.03万+23.13%+20.58%+17.86%+58.15%-1.10%-7.65%+9.63%
378018三共生兴
629+44+7.52%11.95万7418.26万289.34亿72.23亿4600.00万1148.34万+6.97%+5.54%+6.07%+20.73%-17.45%-20.58%-12.64%
382936Base Food
480+33+7.38%635.98万31.56亿258.79亿60.37亿5391.44万1257.74万-9.26%+17.65%+108.70%+130.77%+24.35%+7.38%-0.41%
392349Nippon Information Development
2510+168+7.17%7600.001811.01万329.05亿52.81亿1310.95万210.40万+4.15%+11.41%+7.73%-2.45%+2.87%+49.58%+35.82%
407105三菱物捷仕
1169+77+7.05%95.21万10.80亿1248.04亿368.77亿1.07亿3154.61万+3.82%-1.27%-10.15%-7.00%-28.63%+4.84%-15.41%
414099四国化成控股
2122+138+6.96%13.08万2.74亿952.13亿601.95亿4486.96万2836.72万+12.04%+6.90%+1.34%+12.75%+9.95%+29.71%+18.22%
426670MCJ
1519+97+6.82%52.43万7.81亿1545.96亿968.66亿1.02亿6376.95万+6.15%+2.57%-1.36%+17.03%+17.93%+38.34%+38.47%
433777FHT控股
32+2+6.67%69.11万2139.49万92.72亿33.67亿2.90亿1.05亿+6.67%+6.67%+10.34%+10.34%-20.00%-25.58%-21.95%
446981村田制作所
2801.5+173.0+6.58%1095.78万299.92亿5.58万亿4.97万亿19.91亿17.73亿+0.88%-0.97%+0.16%+0.74%+0.63%+12.51%-6.40%
457434Otake
1916+117+6.50%400.0074.68万82.09亿26.58亿428.45万138.70万+5.97%-1.74%+5.51%+6.80%-3.23%+15.35%-0.21%
466255NPC
953+58+6.48%93.95万8.83亿210.16亿181.93亿2205.24万1908.99万+10.43%+7.68%+2.14%+18.24%+10.43%+38.52%+27.41%
478185Chiyoda
1385+84+6.46%29.71万4.02亿534.75亿265.99亿3861.00万1920.51万+6.54%+5.40%+32.92%+60.86%+54.40%+67.88%+61.05%
482924Ifuji产业
1521+92+6.44%10.51万1.65亿126.93亿44.22亿834.54万290.72万+10.22%+8.03%+3.26%+18.74%+11.27%-1.04%+11.92%
494506住友制药
585+35+6.36%595.58万34.26亿2327.72亿991.90亿3.98亿1.70亿-4.41%-6.10%-10.00%+34.79%+40.63%+24.79%+25.54%
506652IDEC
2616+153+6.21%22.97万5.95亿869.15亿683.42亿3322.45万2612.47万+6.38%+4.39%+1.12%+6.08%-2.68%-1.80%-8.88%