序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14563AnGes78+30+62.50%889.43万6.94亿187.49亿178.28亿2.40亿2.29亿+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
28890Raysum房地产5890+1445+32.51%107.71万63.44亿1712.89亿554.22亿2908.14万940.95万+91.54%+82.35%+80.67%+76.08%+56.65%+75.56%+83.78%
35595QPS研究所1523+293+23.82%408.05万58.35亿562.16亿330.41亿3691.11万2169.44万-1.36%-4.21%-0.13%-34.78%-64.42%+77.09%+20.11%
47689Copa843+143+20.43%72.65万5.97亿24.98亿5.51亿296.30万65.38万+40.50%+35.53%+31.31%+26.96%+32.13%+31.92%+63.69%
59235Ureru Net Advertising1753+279+18.93%8.97万1.48亿60.48亿8.98亿345.00万51.25万+14.50%+23.45%+14.95%-19.22%-16.80%+109.44%+96.75%
67362T.S.I1495+210+16.34%80.63万11.39亿22.92亿6.07亿153.31万40.63万+32.42%-15.06%+53.49%+47.29%+46.28%+24.79%+24.69%
77077Alink Internet1080+149+16.00%9.45万9795.58万23.08亿5.03亿213.69万46.55万+17.01%+12.27%+4.55%+6.09%+4.55%-7.93%+5.26%
83997Trade Works1100+150+15.79%43.25万4.63亿37.89亿15.80亿344.49万143.66万+33.33%+32.53%+53.85%+14.94%+26.87%+23.73%+14.58%
9212AFit Easy1474+185+14.35%71.15万10.12亿233.48亿67.92亿1584.00万460.79万+30.67%+32.08%+39.72%+48.89%+48.89%+48.89%+48.89%
103663Celsys1123+124+12.41%84.37万9.55亿407.33亿259.86亿3627.12万2313.95万+16.74%+18.46%+18.59%+28.64%+25.90%+51.35%+56.19%
113153八洲电机1786+190+11.90%18.85万3.46亿389.04亿279.87亿2178.25万1567.01万+18.67%+11.56%+12.61%+2.88%+7.59%+37.07%+34.89%
129211F-code1249+112+9.85%28.50万3.50亿151.26亿63.38亿1211.06万507.47万+20.33%+9.85%+18.39%-5.81%-47.30%+52.69%+13.55%
134490VisasQ1816+158+9.53%9.06万1.62亿167.72亿72.45亿923.58万398.95万+9.93%+7.27%+16.34%+91.16%+99.78%+69.25%+90.96%
142813和弘食品4550+395+9.51%2.04万9066.25万129.58亿48.48亿284.80万106.54万+10.04%+2.82%+6.56%-35.64%+13.04%+43.69%+87.47%
153399丸千代山冈家3675+315+9.38%21.41万7.63亿369.57亿225.40亿1005.64万613.34万+7.30%+11.20%+17.41%+31.96%-5.28%+76.26%+72.94%
165254Arent7640+650+9.30%9.23万6.96亿474.09亿136.27亿620.54万178.37万+11.05%+15.93%+50.99%+48.64%+31.50%+35.94%+86.57%
173350Metaplanet1127+95+9.21%52.60万5.72亿204.77亿168.68亿1816.92万1496.71万+2.83%+13.84%-5.85%+18.63%+463.50%+463.50%+562.94%
185889日本眼镜品牌控股3225+269+9.10%19.55万6.21亿772.20亿215.18亿2394.43万667.21万-9.66%-13.07%-4.44%+11.32%+65.22%+153.74%+160.50%
198746UNBANKED121+10+9.01%140.32万1.70亿36.39亿16.37亿3007.05万1352.79万+14.15%+3.42%0.00%-21.94%-41.55%+30.11%+40.70%
204011Headwaters10120+830+8.93%2.39万2.34亿192.12亿78.35亿189.84万77.42万+10.60%+5.20%-4.80%-14.24%-33.25%+21.05%+27.62%
215621Human Technologies1536+125+8.86%2.37万3509.76万147.35亿45.15亿959.32万293.92万+10.66%+10.11%+12.94%+31.06%+12.45%+28.64%+14.20%
225381Mipox702+52+8.00%66.48万4.63亿101.45亿82.94亿1445.19万1181.47万+18.58%+14.52%+22.51%+45.64%+22.73%+39.84%+55.31%
237018内海造船3320+240+7.79%1.29万4187.20万74.80亿27.06亿225.30万81.50万+10.89%+2.15%-3.77%-35.53%-34.65%-51.67%-29.81%
246037Firstlogic763+55+7.77%23.41万1.77亿180.75亿36.92亿2368.88万483.87万+27.17%+27.59%+20.35%+41.30%+39.49%+43.96%+38.98%
254015Paycloud控股618+43+7.48%8.60万5227.43万97.12亿43.34亿1571.53万701.36万+9.19%+6.19%-4.92%+38.57%+37.33%-28.72%+6.74%
26186AAstroscale控股1037+72+7.46%111.88万11.32亿1208.52亿355.54亿1.17亿3428.54万+16.65%+3.60%+5.82%+15.22%+22.00%+22.00%+22.00%
277634星医疗酸器4425+295+7.14%1300.00560.85万151.34亿52.54亿342.00万118.73万+7.27%-1.01%-0.45%-13.41%-7.23%+6.50%+10.21%
284593Healios KK240+16+7.14%153.93万3.64亿216.31亿98.84亿9013.03万4118.35万+9.59%+16.50%+17.07%+29.73%+71.43%-2.83%+45.45%
295137SmartDrive2045+135+7.07%1.91万3840.12万127.81亿42.96亿624.99万210.08万+13.86%+11.14%+29.43%+5.41%+11.75%-12.34%+15.54%
303692FFRI Security2433+157+6.90%42.89万10.45亿199.26亿94.74亿819.00万389.39万+7.04%+10.44%+37.93%+21.04%+27.05%+99.43%+86.72%
315842Integral4650+300+6.90%6.33万2.93亿1626.34亿394.12亿3497.50万847.58万+8.14%+7.51%+22.37%-0.64%+23.67%+93.75%+74.81%
323133海帆784+50+6.81%33.15万2.54亿409.67亿126.90亿5225.33万1618.65万+5.52%+2.62%+5.23%-21.68%-34.83%+27.27%-3.33%
334449Giftee1143+69+6.42%12.25万1.38亿336.49亿205.98亿2943.96万1802.11万+4.10%-3.95%+0.44%+0.70%-13.74%-21.17%-37.06%
341712Daiseki Eco Solution1173+70+6.35%17.38万2.04亿197.38亿78.66亿1682.71万670.56万+17.42%+11.71%+10.76%+15.79%+14.66%-3.85%+8.01%
359348ispace月球开发744+44+6.29%58.96万4.30亿693.30亿381.77亿9318.55万5131.29万+0.95%+15.89%+25.04%-3.25%-14.58%-48.90%-18.78%
367409AeroEdge1691+99+6.22%9200.001518.26万64.72亿29.67亿382.71万175.46万-2.76%-10.20%-29.54%-40.01%-47.89%-62.00%-48.52%
376016日本发动机12650+740+6.21%5.22万6.56亿354.20亿146.51亿280.00万115.82万+14.17%-0.55%-4.31%-22.44%+9.52%+146.11%+76.18%
384346Nexyz. Group821+48+6.21%3.32万2669.47万110.60亿34.08亿1347.12万415.14万+13.87%+24.21%+31.36%+31.78%+28.48%-5.41%+17.79%
395574ABEJA1982+112+5.99%2.87万5623.35万183.55亿86.57亿926.09万436.77万+0.66%-3.32%-2.41%-34.70%-51.66%-60.04%-33.78%
405253Cover1929+108+5.93%190.72万36.43亿1198.89亿610.34亿6215.09万3164.00万+15.79%+13.34%+16.20%-3.93%-20.39%-24.77%-29.55%
418136三丽鸥4038.0+223.0+5.85%140.73万56.19亿1.03万亿8759.51亿2.55亿2.17亿+7.05%+7.68%+6.46%+42.51%+33.61%+60.60%+106.06%
424107伊势化学工业19270+1060+5.82%8.42万16.02亿989.54亿301.51亿513.51万156.47万+12.30%-3.46%-4.03%-16.72%+30.20%+140.27%+124.33%
437092Fast Fitness Japan1294+71+5.81%4.67万6009.25万242.70亿73.73亿1875.60万569.75万+6.33%+3.52%+2.70%-8.81%+18.72%-8.10%+22.77%
444203住友电木3867.0+212.0+5.80%15.18万5.78亿3625.62亿2610.28亿9375.80万6750.14万+7.87%+3.26%-0.90%-17.16%-16.27%+16.86%+4.47%
454259ExaWizards人工智能312+17+5.76%46.94万1.45亿266.23亿154.91亿8533.04万4965.02万+7.22%+2.97%+0.65%-11.61%-44.39%-20.41%-19.17%
467060Geechs442+24+5.74%2.18万948.70万45.64亿13.88亿1032.57万313.99万+8.60%+3.76%+0.23%-6.36%-13.67%-40.35%-12.13%
472173博展669+36+5.69%4.91万3223.23万108.21亿42.66亿1617.55万637.72万+8.25%+10.95%+13.39%+30.92%+3.32%+113.74%+90.06%
482160GNI集团2633+140+5.62%106.81万27.40亿1318.43亿1241.80亿5007.32万4716.28万+22.87%+26.46%+42.71%+11.90%-11.79%+19.46%-6.96%
499560Progrit1369+72+5.55%10.03万1.36亿170.76亿61.91亿1247.36万452.23万+10.76%+12.58%+15.82%+27.35%+2.55%+27.11%+50.94%
504506住友制药609+32+5.55%230.83万13.92亿2423.21亿1032.59亿3.98亿1.70亿+7.98%+3.75%-0.33%+72.03%+51.12%+15.58%+30.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14563AnGes
78+30+62.50%889.43万6.94亿187.49亿178.28亿2.40亿2.29亿+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
28890Raysum房地产
5890+1445+32.51%107.71万63.44亿1712.89亿554.22亿2908.14万940.95万+91.54%+82.35%+80.67%+76.08%+56.65%+75.56%+83.78%
35595QPS研究所
1523+293+23.82%408.05万58.35亿562.16亿330.41亿3691.11万2169.44万-1.36%-4.21%-0.13%-34.78%-64.42%+77.09%+20.11%
47689Copa
843+143+20.43%72.65万5.97亿24.98亿5.51亿296.30万65.38万+40.50%+35.53%+31.31%+26.96%+32.13%+31.92%+63.69%
59235Ureru Net Advertising
1753+279+18.93%8.97万1.48亿60.48亿8.98亿345.00万51.25万+14.50%+23.45%+14.95%-19.22%-16.80%+109.44%+96.75%
67362T.S.I
1495+210+16.34%80.63万11.39亿22.92亿6.07亿153.31万40.63万+32.42%-15.06%+53.49%+47.29%+46.28%+24.79%+24.69%
77077Alink Internet
1080+149+16.00%9.45万9795.58万23.08亿5.03亿213.69万46.55万+17.01%+12.27%+4.55%+6.09%+4.55%-7.93%+5.26%
83997Trade Works
1100+150+15.79%43.25万4.63亿37.89亿15.80亿344.49万143.66万+33.33%+32.53%+53.85%+14.94%+26.87%+23.73%+14.58%
9212AFit Easy
1474+185+14.35%71.15万10.12亿233.48亿67.92亿1584.00万460.79万+30.67%+32.08%+39.72%+48.89%+48.89%+48.89%+48.89%
103663Celsys
1123+124+12.41%84.37万9.55亿407.33亿259.86亿3627.12万2313.95万+16.74%+18.46%+18.59%+28.64%+25.90%+51.35%+56.19%
113153八洲电机
1786+190+11.90%18.85万3.46亿389.04亿279.87亿2178.25万1567.01万+18.67%+11.56%+12.61%+2.88%+7.59%+37.07%+34.89%
129211F-code
1249+112+9.85%28.50万3.50亿151.26亿63.38亿1211.06万507.47万+20.33%+9.85%+18.39%-5.81%-47.30%+52.69%+13.55%
134490VisasQ
1816+158+9.53%9.06万1.62亿167.72亿72.45亿923.58万398.95万+9.93%+7.27%+16.34%+91.16%+99.78%+69.25%+90.96%
142813和弘食品
4550+395+9.51%2.04万9066.25万129.58亿48.48亿284.80万106.54万+10.04%+2.82%+6.56%-35.64%+13.04%+43.69%+87.47%
153399丸千代山冈家
3675+315+9.38%21.41万7.63亿369.57亿225.40亿1005.64万613.34万+7.30%+11.20%+17.41%+31.96%-5.28%+76.26%+72.94%
165254Arent
7640+650+9.30%9.23万6.96亿474.09亿136.27亿620.54万178.37万+11.05%+15.93%+50.99%+48.64%+31.50%+35.94%+86.57%
173350Metaplanet
1127+95+9.21%52.60万5.72亿204.77亿168.68亿1816.92万1496.71万+2.83%+13.84%-5.85%+18.63%+463.50%+463.50%+562.94%
185889日本眼镜品牌控股
3225+269+9.10%19.55万6.21亿772.20亿215.18亿2394.43万667.21万-9.66%-13.07%-4.44%+11.32%+65.22%+153.74%+160.50%
198746UNBANKED
121+10+9.01%140.32万1.70亿36.39亿16.37亿3007.05万1352.79万+14.15%+3.42%0.00%-21.94%-41.55%+30.11%+40.70%
204011Headwaters
10120+830+8.93%2.39万2.34亿192.12亿78.35亿189.84万77.42万+10.60%+5.20%-4.80%-14.24%-33.25%+21.05%+27.62%
215621Human Technologies
1536+125+8.86%2.37万3509.76万147.35亿45.15亿959.32万293.92万+10.66%+10.11%+12.94%+31.06%+12.45%+28.64%+14.20%
225381Mipox
702+52+8.00%66.48万4.63亿101.45亿82.94亿1445.19万1181.47万+18.58%+14.52%+22.51%+45.64%+22.73%+39.84%+55.31%
237018内海造船
3320+240+7.79%1.29万4187.20万74.80亿27.06亿225.30万81.50万+10.89%+2.15%-3.77%-35.53%-34.65%-51.67%-29.81%
246037Firstlogic
763+55+7.77%23.41万1.77亿180.75亿36.92亿2368.88万483.87万+27.17%+27.59%+20.35%+41.30%+39.49%+43.96%+38.98%
254015Paycloud控股
618+43+7.48%8.60万5227.43万97.12亿43.34亿1571.53万701.36万+9.19%+6.19%-4.92%+38.57%+37.33%-28.72%+6.74%
26186AAstroscale控股
1037+72+7.46%111.88万11.32亿1208.52亿355.54亿1.17亿3428.54万+16.65%+3.60%+5.82%+15.22%+22.00%+22.00%+22.00%
277634星医疗酸器
4425+295+7.14%1300.00560.85万151.34亿52.54亿342.00万118.73万+7.27%-1.01%-0.45%-13.41%-7.23%+6.50%+10.21%
284593Healios KK
240+16+7.14%153.93万3.64亿216.31亿98.84亿9013.03万4118.35万+9.59%+16.50%+17.07%+29.73%+71.43%-2.83%+45.45%
295137SmartDrive
2045+135+7.07%1.91万3840.12万127.81亿42.96亿624.99万210.08万+13.86%+11.14%+29.43%+5.41%+11.75%-12.34%+15.54%
303692FFRI Security
2433+157+6.90%42.89万10.45亿199.26亿94.74亿819.00万389.39万+7.04%+10.44%+37.93%+21.04%+27.05%+99.43%+86.72%
315842Integral
4650+300+6.90%6.33万2.93亿1626.34亿394.12亿3497.50万847.58万+8.14%+7.51%+22.37%-0.64%+23.67%+93.75%+74.81%
323133海帆
784+50+6.81%33.15万2.54亿409.67亿126.90亿5225.33万1618.65万+5.52%+2.62%+5.23%-21.68%-34.83%+27.27%-3.33%
334449Giftee
1143+69+6.42%12.25万1.38亿336.49亿205.98亿2943.96万1802.11万+4.10%-3.95%+0.44%+0.70%-13.74%-21.17%-37.06%
341712Daiseki Eco Solution
1173+70+6.35%17.38万2.04亿197.38亿78.66亿1682.71万670.56万+17.42%+11.71%+10.76%+15.79%+14.66%-3.85%+8.01%
359348ispace月球开发
744+44+6.29%58.96万4.30亿693.30亿381.77亿9318.55万5131.29万+0.95%+15.89%+25.04%-3.25%-14.58%-48.90%-18.78%
367409AeroEdge
1691+99+6.22%9200.001518.26万64.72亿29.67亿382.71万175.46万-2.76%-10.20%-29.54%-40.01%-47.89%-62.00%-48.52%
376016日本发动机
12650+740+6.21%5.22万6.56亿354.20亿146.51亿280.00万115.82万+14.17%-0.55%-4.31%-22.44%+9.52%+146.11%+76.18%
384346Nexyz. Group
821+48+6.21%3.32万2669.47万110.60亿34.08亿1347.12万415.14万+13.87%+24.21%+31.36%+31.78%+28.48%-5.41%+17.79%
395574ABEJA
1982+112+5.99%2.87万5623.35万183.55亿86.57亿926.09万436.77万+0.66%-3.32%-2.41%-34.70%-51.66%-60.04%-33.78%
405253Cover
1929+108+5.93%190.72万36.43亿1198.89亿610.34亿6215.09万3164.00万+15.79%+13.34%+16.20%-3.93%-20.39%-24.77%-29.55%
418136三丽鸥
4038.0+223.0+5.85%140.73万56.19亿1.03万亿8759.51亿2.55亿2.17亿+7.05%+7.68%+6.46%+42.51%+33.61%+60.60%+106.06%
424107伊势化学工业
19270+1060+5.82%8.42万16.02亿989.54亿301.51亿513.51万156.47万+12.30%-3.46%-4.03%-16.72%+30.20%+140.27%+124.33%
437092Fast Fitness Japan
1294+71+5.81%4.67万6009.25万242.70亿73.73亿1875.60万569.75万+6.33%+3.52%+2.70%-8.81%+18.72%-8.10%+22.77%
444203住友电木
3867.0+212.0+5.80%15.18万5.78亿3625.62亿2610.28亿9375.80万6750.14万+7.87%+3.26%-0.90%-17.16%-16.27%+16.86%+4.47%
454259ExaWizards人工智能
312+17+5.76%46.94万1.45亿266.23亿154.91亿8533.04万4965.02万+7.22%+2.97%+0.65%-11.61%-44.39%-20.41%-19.17%
467060Geechs
442+24+5.74%2.18万948.70万45.64亿13.88亿1032.57万313.99万+8.60%+3.76%+0.23%-6.36%-13.67%-40.35%-12.13%
472173博展
669+36+5.69%4.91万3223.23万108.21亿42.66亿1617.55万637.72万+8.25%+10.95%+13.39%+30.92%+3.32%+113.74%+90.06%
482160GNI集团
2633+140+5.62%106.81万27.40亿1318.43亿1241.80亿5007.32万4716.28万+22.87%+26.46%+42.71%+11.90%-11.79%+19.46%-6.96%
499560Progrit
1369+72+5.55%10.03万1.36亿170.76亿61.91亿1247.36万452.23万+10.76%+12.58%+15.82%+27.35%+2.55%+27.11%+50.94%
504506住友制药
609+32+5.55%230.83万13.92亿2423.21亿1032.59亿3.98亿1.70亿+7.98%+3.75%-0.33%+72.03%+51.12%+15.58%+30.69%