序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17707Precision System Science342+71+26.20%776.13万25.47亿94.62亿60.96亿2766.69万1782.35万+20.85%+6.21%-22.10%+83.87%+64.42%+7.89%+31.54%
26173Aqualine401+69+20.78%3.80万1452.51万14.96亿2.73亿372.94万68.09万+17.25%+17.25%+11.39%-12.83%-24.62%-40.68%-25.88%
39399Beat控股2712+414+18.02%4.11万1.07亿84.29亿13.30亿310.81万49.03万+15.40%+80.80%+104.68%+657.54%+578.00%+442.40%+201.33%
43461Palma398+60+17.75%53.58万2.13亿26.93亿6.74亿676.55万169.23万+18.81%+21.71%+22.46%+15.36%+5.29%+22.09%+5.01%
54875MediciNova272+41+17.75%87.28万2.37亿133.41亿114.50亿4904.62万4209.43万-0.37%+1.49%+51.96%+21.97%+24.20%-18.07%+29.52%
64592SanBio制药1256+174+16.08%738.10万89.70亿862.00亿589.23亿6863.08万4691.29万+29.62%+29.35%+25.98%+32.49%+198.34%+93.53%+78.92%
76663太洋工业302+41+15.71%3.14万885.34万18.10亿7.93亿599.24万262.53万+13.96%+9.03%+13.96%-5.03%-15.64%-19.47%-6.79%
89235Ureru Net Advertising2038+264+14.88%101.38万20.80亿70.31亿10.44亿345.00万51.25万+29.56%+43.72%+37.70%-7.91%-3.78%+143.49%+128.73%
94558中京医药品242+31+14.69%469.93万11.12亿28.22亿19.14亿1166.07万790.74万+16.91%+9.50%+21.61%+17.48%+15.24%+6.14%+16.35%
107063Birdman518+55+11.88%24.48万1.23亿35.96亿11.37亿694.23万219.52万+4.65%-14.24%-4.95%-51.22%-49.51%-57.71%-58.89%
116668阿德特克等离子技术2025+213+11.75%14.06万2.77亿173.87亿114.14亿858.60万563.65万+9.34%+11.63%+6.19%+41.91%+30.56%+30.65%+10.60%
125616雨风太阳1190+120+11.21%63.21万7.98亿28.75亿7.50亿241.56万63.02万+23.32%-1.73%+74.74%+58.03%+9.68%-9.85%-39.69%
138894REVOLUTION33+3+10.00%1526.44万4.97亿220.60亿46.74亿6.68亿1.42亿+3.13%+10.00%+37.50%+32.00%+32.00%+83.33%+135.71%
148622水户证券465+42+9.93%87.58万4.00亿305.45亿234.41亿6568.90万5041.04万+10.98%+7.64%+4.03%-18.28%-5.49%+1.53%+10.45%
155301东海碳素955.9+86.1+9.90%379.89万35.55亿2150.23亿1912.43亿2.25亿2.00亿+14.86%+11.92%+8.08%+1.34%-4.41%-19.06%-6.79%
164004Resonac控股3581.0+296.0+9.01%290.21万102.48亿6621.32亿6314.92亿1.85亿1.76亿+14.78%+9.81%+0.70%+4.98%+2.14%+43.18%+27.44%
173445RS科技3875+305+8.54%31.98万12.20亿1022.04亿477.19亿2637.52万1231.45万+14.14%+17.78%+11.35%+12.65%+28.52%+46.50%+29.64%
182375GIG Works390+30+8.33%22.59万8500.73万86.21亿42.58亿2210.55万1091.82万-11.76%-15.03%-15.58%-34.01%-30.97%-5.80%-38.29%
194384Raksul1211+89+7.93%110.66万13.32亿714.16亿594.10亿5897.25万4905.88万+0.67%+1.94%+6.13%+26.41%+12.44%-13.19%-4.50%
206402兼松工程机械1145+83+7.82%7.68万8944.64万63.71亿25.10亿556.40万219.18万+9.15%+6.41%+7.01%-2.14%-7.96%-3.13%-2.22%
212884吉村食品控股1813+124+7.34%88.32万16.18亿435.94亿212.65亿2404.52万1172.91万+8.11%+7.92%+12.82%+10.35%+39.14%+29.50%+73.99%
221773杨忠礼集团90+6+7.14%10.50万918.00万9912.48亿9912.48亿110.14亿110.14亿+9.76%-6.25%-14.29%-22.41%+8.43%+104.55%+55.17%
237012川崎重工5449.0+357.0+7.01%649.30万349.74亿9150.06亿8101.70亿1.68亿1.49亿+18.84%+11.98%+11.75%-9.67%+9.97%+43.24%+74.70%
243733Software Service13790+890+6.90%1.37万1.87亿756.80亿314.57亿548.80万228.12万+11.84%+6.24%+8.75%-5.93%+8.67%+40.43%+40.28%
255344Maruwa电子39500+2500+6.76%5.12万19.97亿4886.94亿3232.00亿1237.20万818.23万+4.91%+11.74%-0.38%+3.00%+25.20%+61.22%+33.90%
266228J.E.T.1602+101+6.73%11.03万1.77亿215.79亿68.77亿1347.00万429.30万-0.99%+1.97%-13.69%-40.31%-39.04%+68.64%-54.66%
279158CUC医疗1534+96+6.68%4.79万7173.98万460.05亿114.12亿2999.04万743.92万-1.10%-8.03%-11.94%+23.31%-42.57%-37.77%-31.30%
286266Tazmo2850+178+6.66%30.55万8.52亿423.01亿323.06亿1484.24万1133.55万+7.14%-2.56%-18.34%-18.34%-23.69%-6.86%+2.89%
294811梦创3265+200+6.53%3.23万1.05亿132.38亿31.84亿405.46万97.52万+0.77%+25.53%+37.24%+32.89%+45.24%+8.65%+2.19%
304563AnGes83+5+6.41%5265.97万46.75亿199.51亿193.86亿2.40亿2.34亿+66.00%+43.10%+15.28%+84.44%+27.69%-14.43%+15.28%
314107伊势化学工业20600+1240+6.40%15.86万31.91亿1057.84亿322.32亿513.51万156.47万+12.57%+6.40%+7.12%-10.24%+33.25%+160.10%+139.81%
324966上村工业11480+680+6.30%1.11万1.26亿2077.77亿1069.06亿1809.90万931.24万+10.49%+10.17%+7.59%+10.07%+12.00%+18.47%+3.80%
336834精工技研3145+180+6.07%4.04万1.24亿293.54亿103.09亿933.37万327.79万+10.31%+12.93%+18.01%+21.43%+72.05%+124.32%+127.90%
346526索喜科技2974.0+169.0+6.02%608.33万178.36亿5328.68亿5101.20亿1.79亿1.72亿+3.16%+6.31%-7.47%-23.17%-27.50%-3.44%+16.17%
35135AVrain Solution2765+155+5.94%4.96万1.36亿279.54亿75.35亿1011.00万272.52万+5.33%-12.22%+8.18%-27.99%-55.40%-7.53%-7.53%
366525科意半导体3305+185+5.93%193.87万64.00亿7789.53亿4781.02亿2.36亿1.45亿+3.28%0.00%-22.69%-27.52%-14.04%+56.19%+7.83%
376564Midac控股1737+97+5.91%10.40万1.81亿482.43亿174.27亿2777.35万1003.25万+4.95%-1.70%+3.02%+12.94%+9.87%-7.31%-17.60%
383983欧乐科技2514+139+5.85%5.73万1.43亿406.17亿149.59亿1615.65万595.02万+1.74%+5.81%+17.09%-3.64%-4.05%+26.33%-2.71%
392288丸大食品1900+105+5.85%29.85万5.53亿503.61亿361.35亿2650.56万1901.86万+9.13%+9.70%+8.82%+9.51%+17.57%+10.02%+16.85%
406176Brangista675+37+5.80%17.28万1.14亿98.38亿35.04亿1457.53万519.14万+10.84%+11.94%+26.88%+9.22%+5.80%-22.06%-5.59%
416920Lasertec半导体24795.0+1355.0+5.78%860.14万2082.41亿2.34万亿1.94万亿9428.64万7807.95万+8.28%+4.47%-15.25%-29.68%-42.24%+17.37%-33.29%
424587PeptiDream2562.0+139.0+5.74%81.37万20.87亿3330.87亿2210.48亿1.30亿8627.93万+1.77%+0.47%+15.67%+8.31%+81.38%+53.78%+72.35%
435582GRID2724+147+5.70%6.59万1.77亿128.70亿36.22亿472.45万132.95万+4.49%+9.93%+26.23%+7.88%-18.93%-12.41%-17.20%
449857英和2095+113+5.70%4000.00814.08万135.55亿74.63亿647.00万356.21万+5.70%+3.35%-3.46%-2.19%-7.79%+25.75%+3.35%
454980迪睿合制造6437.0+345.0+5.66%28.42万18.22亿3876.63亿3297.32亿6022.42万5122.45万+9.53%+6.52%+0.34%-10.47%-1.88%+74.21%+56.01%
464439东名1648+88+5.64%4.27万6807.67万245.58亿25.59亿1490.16万155.25万+13.34%+18.39%+21.80%+32.21%+35.30%+40.43%+81.30%
473558Jade集团2167+114+5.55%11.02万2.36亿248.93亿175.15亿1148.74万808.24万+3.83%+6.43%+6.96%+26.43%-19.59%+27.55%+2.60%
486323Rorze半导体1946+102+5.53%245.93万48.01亿3432.74亿1980.32亿1.76亿1.02亿+4.91%+2.58%-12.38%-35.46%-8.47%+74.84%+29.22%
49165ASBI Rheos Hifumi1764+92+5.50%21.09万3.65亿227.78亿66.89亿1291.28万379.18万+6.97%+22.16%+31.25%+61.10%+31.84%+31.84%+31.84%
508035Tokyo Electron24275.0+1255.0+5.45%403.01万973.90亿11.45万亿10.71万亿4.72亿4.41亿+4.27%+8.25%-12.70%-29.43%-38.17%+17.78%-3.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17707Precision System Science
342+71+26.20%776.13万25.47亿94.62亿60.96亿2766.69万1782.35万+20.85%+6.21%-22.10%+83.87%+64.42%+7.89%+31.54%
26173Aqualine
401+69+20.78%3.80万1452.51万14.96亿2.73亿372.94万68.09万+17.25%+17.25%+11.39%-12.83%-24.62%-40.68%-25.88%
39399Beat控股
2712+414+18.02%4.11万1.07亿84.29亿13.30亿310.81万49.03万+15.40%+80.80%+104.68%+657.54%+578.00%+442.40%+201.33%
43461Palma
398+60+17.75%53.58万2.13亿26.93亿6.74亿676.55万169.23万+18.81%+21.71%+22.46%+15.36%+5.29%+22.09%+5.01%
54875MediciNova
272+41+17.75%87.28万2.37亿133.41亿114.50亿4904.62万4209.43万-0.37%+1.49%+51.96%+21.97%+24.20%-18.07%+29.52%
64592SanBio制药
1256+174+16.08%738.10万89.70亿862.00亿589.23亿6863.08万4691.29万+29.62%+29.35%+25.98%+32.49%+198.34%+93.53%+78.92%
76663太洋工业
302+41+15.71%3.14万885.34万18.10亿7.93亿599.24万262.53万+13.96%+9.03%+13.96%-5.03%-15.64%-19.47%-6.79%
89235Ureru Net Advertising
2038+264+14.88%101.38万20.80亿70.31亿10.44亿345.00万51.25万+29.56%+43.72%+37.70%-7.91%-3.78%+143.49%+128.73%
94558中京医药品
242+31+14.69%469.93万11.12亿28.22亿19.14亿1166.07万790.74万+16.91%+9.50%+21.61%+17.48%+15.24%+6.14%+16.35%
107063Birdman
518+55+11.88%24.48万1.23亿35.96亿11.37亿694.23万219.52万+4.65%-14.24%-4.95%-51.22%-49.51%-57.71%-58.89%
116668阿德特克等离子技术
2025+213+11.75%14.06万2.77亿173.87亿114.14亿858.60万563.65万+9.34%+11.63%+6.19%+41.91%+30.56%+30.65%+10.60%
125616雨风太阳
1190+120+11.21%63.21万7.98亿28.75亿7.50亿241.56万63.02万+23.32%-1.73%+74.74%+58.03%+9.68%-9.85%-39.69%
138894REVOLUTION
33+3+10.00%1526.44万4.97亿220.60亿46.74亿6.68亿1.42亿+3.13%+10.00%+37.50%+32.00%+32.00%+83.33%+135.71%
148622水户证券
465+42+9.93%87.58万4.00亿305.45亿234.41亿6568.90万5041.04万+10.98%+7.64%+4.03%-18.28%-5.49%+1.53%+10.45%
155301东海碳素
955.9+86.1+9.90%379.89万35.55亿2150.23亿1912.43亿2.25亿2.00亿+14.86%+11.92%+8.08%+1.34%-4.41%-19.06%-6.79%
164004Resonac控股
3581.0+296.0+9.01%290.21万102.48亿6621.32亿6314.92亿1.85亿1.76亿+14.78%+9.81%+0.70%+4.98%+2.14%+43.18%+27.44%
173445RS科技
3875+305+8.54%31.98万12.20亿1022.04亿477.19亿2637.52万1231.45万+14.14%+17.78%+11.35%+12.65%+28.52%+46.50%+29.64%
182375GIG Works
390+30+8.33%22.59万8500.73万86.21亿42.58亿2210.55万1091.82万-11.76%-15.03%-15.58%-34.01%-30.97%-5.80%-38.29%
194384Raksul
1211+89+7.93%110.66万13.32亿714.16亿594.10亿5897.25万4905.88万+0.67%+1.94%+6.13%+26.41%+12.44%-13.19%-4.50%
206402兼松工程机械
1145+83+7.82%7.68万8944.64万63.71亿25.10亿556.40万219.18万+9.15%+6.41%+7.01%-2.14%-7.96%-3.13%-2.22%
212884吉村食品控股
1813+124+7.34%88.32万16.18亿435.94亿212.65亿2404.52万1172.91万+8.11%+7.92%+12.82%+10.35%+39.14%+29.50%+73.99%
221773杨忠礼集团
90+6+7.14%10.50万918.00万9912.48亿9912.48亿110.14亿110.14亿+9.76%-6.25%-14.29%-22.41%+8.43%+104.55%+55.17%
237012川崎重工
5449.0+357.0+7.01%649.30万349.74亿9150.06亿8101.70亿1.68亿1.49亿+18.84%+11.98%+11.75%-9.67%+9.97%+43.24%+74.70%
243733Software Service
13790+890+6.90%1.37万1.87亿756.80亿314.57亿548.80万228.12万+11.84%+6.24%+8.75%-5.93%+8.67%+40.43%+40.28%
255344Maruwa电子
39500+2500+6.76%5.12万19.97亿4886.94亿3232.00亿1237.20万818.23万+4.91%+11.74%-0.38%+3.00%+25.20%+61.22%+33.90%
266228J.E.T.
1602+101+6.73%11.03万1.77亿215.79亿68.77亿1347.00万429.30万-0.99%+1.97%-13.69%-40.31%-39.04%+68.64%-54.66%
279158CUC医疗
1534+96+6.68%4.79万7173.98万460.05亿114.12亿2999.04万743.92万-1.10%-8.03%-11.94%+23.31%-42.57%-37.77%-31.30%
286266Tazmo
2850+178+6.66%30.55万8.52亿423.01亿323.06亿1484.24万1133.55万+7.14%-2.56%-18.34%-18.34%-23.69%-6.86%+2.89%
294811梦创
3265+200+6.53%3.23万1.05亿132.38亿31.84亿405.46万97.52万+0.77%+25.53%+37.24%+32.89%+45.24%+8.65%+2.19%
304563AnGes
83+5+6.41%5265.97万46.75亿199.51亿193.86亿2.40亿2.34亿+66.00%+43.10%+15.28%+84.44%+27.69%-14.43%+15.28%
314107伊势化学工业
20600+1240+6.40%15.86万31.91亿1057.84亿322.32亿513.51万156.47万+12.57%+6.40%+7.12%-10.24%+33.25%+160.10%+139.81%
324966上村工业
11480+680+6.30%1.11万1.26亿2077.77亿1069.06亿1809.90万931.24万+10.49%+10.17%+7.59%+10.07%+12.00%+18.47%+3.80%
336834精工技研
3145+180+6.07%4.04万1.24亿293.54亿103.09亿933.37万327.79万+10.31%+12.93%+18.01%+21.43%+72.05%+124.32%+127.90%
346526索喜科技
2974.0+169.0+6.02%608.33万178.36亿5328.68亿5101.20亿1.79亿1.72亿+3.16%+6.31%-7.47%-23.17%-27.50%-3.44%+16.17%
35135AVrain Solution
2765+155+5.94%4.96万1.36亿279.54亿75.35亿1011.00万272.52万+5.33%-12.22%+8.18%-27.99%-55.40%-7.53%-7.53%
366525科意半导体
3305+185+5.93%193.87万64.00亿7789.53亿4781.02亿2.36亿1.45亿+3.28%0.00%-22.69%-27.52%-14.04%+56.19%+7.83%
376564Midac控股
1737+97+5.91%10.40万1.81亿482.43亿174.27亿2777.35万1003.25万+4.95%-1.70%+3.02%+12.94%+9.87%-7.31%-17.60%
383983欧乐科技
2514+139+5.85%5.73万1.43亿406.17亿149.59亿1615.65万595.02万+1.74%+5.81%+17.09%-3.64%-4.05%+26.33%-2.71%
392288丸大食品
1900+105+5.85%29.85万5.53亿503.61亿361.35亿2650.56万1901.86万+9.13%+9.70%+8.82%+9.51%+17.57%+10.02%+16.85%
406176Brangista
675+37+5.80%17.28万1.14亿98.38亿35.04亿1457.53万519.14万+10.84%+11.94%+26.88%+9.22%+5.80%-22.06%-5.59%
416920Lasertec半导体
24795.0+1355.0+5.78%860.14万2082.41亿2.34万亿1.94万亿9428.64万7807.95万+8.28%+4.47%-15.25%-29.68%-42.24%+17.37%-33.29%
424587PeptiDream
2562.0+139.0+5.74%81.37万20.87亿3330.87亿2210.48亿1.30亿8627.93万+1.77%+0.47%+15.67%+8.31%+81.38%+53.78%+72.35%
435582GRID
2724+147+5.70%6.59万1.77亿128.70亿36.22亿472.45万132.95万+4.49%+9.93%+26.23%+7.88%-18.93%-12.41%-17.20%
449857英和
2095+113+5.70%4000.00814.08万135.55亿74.63亿647.00万356.21万+5.70%+3.35%-3.46%-2.19%-7.79%+25.75%+3.35%
454980迪睿合制造
6437.0+345.0+5.66%28.42万18.22亿3876.63亿3297.32亿6022.42万5122.45万+9.53%+6.52%+0.34%-10.47%-1.88%+74.21%+56.01%
464439东名
1648+88+5.64%4.27万6807.67万245.58亿25.59亿1490.16万155.25万+13.34%+18.39%+21.80%+32.21%+35.30%+40.43%+81.30%
473558Jade集团
2167+114+5.55%11.02万2.36亿248.93亿175.15亿1148.74万808.24万+3.83%+6.43%+6.96%+26.43%-19.59%+27.55%+2.60%
486323Rorze半导体
1946+102+5.53%245.93万48.01亿3432.74亿1980.32亿1.76亿1.02亿+4.91%+2.58%-12.38%-35.46%-8.47%+74.84%+29.22%
49165ASBI Rheos Hifumi
1764+92+5.50%21.09万3.65亿227.78亿66.89亿1291.28万379.18万+6.97%+22.16%+31.25%+61.10%+31.84%+31.84%+31.84%
508035Tokyo Electron
24275.0+1255.0+5.45%403.01万973.90亿11.45万亿10.71万亿4.72亿4.41亿+4.27%+8.25%-12.70%-29.43%-38.17%+17.78%-3.88%