序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18887Cumica413+80+24.02%135.46万5.46亿49.81亿29.59亿1206.03万716.51万+14.09%+11.92%+11.02%0.00%-34.44%-48.18%-45.15%
23559p-ban.com429+80+22.92%281.39万11.84亿21.39亿9.35亿498.64万217.97万+21.53%+20.51%+23.99%+12.30%+15.63%+12.60%+17.86%
35247BTM2754+500+22.18%8.69万2.32亿38.93亿13.24亿141.35万48.07万+41.81%+112.17%+121.38%+95.46%+65.31%+3.77%+33.17%
47342WealthNavi1658+300+22.09%7.65万1.27亿983.72亿753.67亿5933.18万4545.68万+53.38%+51.69%+50.73%+29.03%+34.14%-0.78%-14.97%
54011Headwaters12510+2190+21.22%46.96万55.04亿237.49亿100.51亿189.84万80.34万+44.12%+31.68%+38.08%+22.05%+8.78%+39.46%+57.76%
69376EURASIA旅行社661+100+17.83%23.26万1.47亿24.39亿5.57亿369.00万84.32万+37.42%+34.62%+32.73%+27.12%+30.89%+43.07%+35.17%
7277AGlobe-ing6760+1000+17.36%68.36万41.62亿388.40亿39.21亿574.56万58.00万+49.23%+49.23%+49.23%+49.23%+49.23%+49.23%+49.23%
83787Techno Mathematical760+100+15.15%7.66万5821.60万19.71亿6.19亿259.31万81.47万+37.43%+35.71%+34.75%+28.38%+27.09%+34.28%+44.49%
95587Inbound Platform947+122+14.79%31.77万3.02亿32.67亿8.63亿344.96万91.18万+21.25%+29.37%+36.65%+31.71%+3.05%-50.05%-37.74%
104387ZUU786+100+14.58%12.08万9420.57万37.33亿7.98亿474.99万101.58万+12.77%+14.41%+7.67%+5.22%-18.13%+47.19%+16.96%
11276ACCReB Advisors1300+162+14.24%248.48万30.15亿53.35亿8.93亿410.36万68.71万+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%
123185梦展望140+17+13.82%1434.16万22.19亿25.42亿12.55亿1815.74万896.53万+11.11%+9.38%-20.00%+2.94%-9.09%-11.39%-11.39%
136707三垦电气6300.0+745.0+13.41%161.40万100.10亿1581.18亿895.16亿2509.81万1420.89万+6.20%+16.11%+9.53%-7.12%+4.86%-16.21%-18.97%
148918Land株式会社9+1+12.50%7728.36万6.95亿139.06亿80.75亿15.45亿8.97亿+12.50%+12.50%+28.57%+12.50%+12.50%+12.50%+28.57%
159369K.R.S.2414+266+12.38%23.80万5.61亿612.09亿228.30亿2535.58万945.73万+9.23%+25.47%+26.06%+19.45%+62.12%+164.40%+167.04%
163825Remixpoint378+37+10.85%2148.94万82.53亿463.91亿383.32亿1.23亿1.01亿-5.74%+53.04%+155.41%+126.35%+125.00%+71.82%+98.95%
173195Generation Pass293+28+10.57%215.76万7.03亿24.25亿10.38亿827.72万354.30万+10.57%+10.57%+17.67%+16.27%+9.74%+6.93%+26.84%
184404三吉油脂1600+149+10.27%46.24万7.29亿164.91亿108.82亿1030.69万680.12万+8.70%+10.96%+12.20%+0.31%+16.79%+12.52%+26.68%
196016日本发动机4480+415+10.21%46.08万20.29亿376.32亿155.66亿840.00万347.45万+6.92%+21.74%+23.76%+1.43%-15.20%+108.05%+87.19%
203647Gthree控股124+11+9.73%189.12万2.43亿23.99亿14.98亿1934.87万1207.73万+8.77%+11.71%+15.89%-4.62%+9.73%-29.14%-13.89%
214765SBI全球资产管理672+56+9.09%121.99万8.14亿602.61亿210.05亿8967.36万3125.79万+6.67%+8.21%+11.07%+9.45%-0.74%+19.79%+10.16%
226577Bestone.Com3085+250+8.82%2.39万7116.87万46.94亿15.79亿152.17万51.19万+8.63%+13.71%+10.93%-13.22%+1.48%-25.75%-19.13%
233810CyberStep243+19+8.48%73.71万1.76亿37.95亿25.53亿1561.54万1050.52万+20.30%+27.89%+25.26%+22.11%-0.41%-27.46%-14.13%
245078CEL4300+330+8.31%3700.001516.70万150.15亿18.65亿349.19万43.38万+9.41%+7.63%+8.18%+12.86%-2.27%+49.62%+33.96%
256777Santec控股6350+470+7.99%13.17万8.33亿759.53亿280.43亿1196.11万441.63万-4.65%+4.79%+20.49%-3.35%-17.32%+94.79%+105.17%
267187J Lease1375+98+7.67%14.52万1.97亿246.03亿150.09亿1789.28万1091.54万+8.10%+7.00%+1.18%-1.22%+16.72%+46.67%+27.67%
276031Scigineer428+30+7.54%162.15万6.86亿110.29亿36.89亿2576.86万861.93万+4.14%+10.03%-2.06%-31.63%-18.01%+57.64%+10.74%
283696Ceres2456+170+7.44%164.89万40.28亿296.80亿190.56亿1208.46万775.91万-3.42%+15.74%+54.08%+79.93%+28.65%+169.89%+101.15%
297184富山第一银行1152+77+7.16%33.61万3.82亿740.85亿510.65亿6430.97万4432.71万+5.01%+6.18%+5.69%-6.65%-1.87%+37.31%+49.61%
30278ATerra Drone2530+167+7.07%348.18万93.28亿235.79亿58.06亿931.97万229.50万+7.66%+7.66%+7.66%+7.66%+7.66%+7.66%+7.66%
314071Plus Alpha咨询1759+116+7.06%147.85万26.46亿747.40亿335.07亿4248.98万1904.90万+7.58%+8.98%-15.80%-11.52%-6.14%-36.18%-38.00%
328524北太平洋银行466+30+6.88%366.59万16.70亿1859.62亿1381.35亿3.99亿2.96亿+4.02%+7.13%+17.68%+6.64%-16.19%+23.28%+31.27%
335031Moi282+18+6.82%8.30万2309.11万39.38亿10.65亿1396.60万377.73万+9.73%+8.88%+3.68%+8.46%+7.63%-9.90%+13.25%
346535i-mobile538+34+6.75%40.53万2.13亿312.83亿121.52亿5814.72万2258.67万+2.87%+5.91%+6.75%+13.98%+11.62%+17.47%+17.98%
358771eGuarantee1675+105+6.69%29.01万4.82亿799.85亿517.64亿4775.21万3090.39万+3.46%+12.19%+12.34%+18.21%+30.35%-10.57%-18.21%
369438MTI1280+79+6.58%13.00万1.66亿770.97亿126.00亿6023.19万984.40万0.00%+7.65%+16.79%+18.41%+51.12%+115.49%+97.23%
374875MediciNova313+19+6.46%26.81万8498.92万153.51亿131.76亿4904.62万4209.43万-1.57%+11.79%+24.21%+28.81%+42.27%+10.21%+49.05%
385803藤仓5662.0+340.0+6.39%2341.93万1288.55亿1.68万亿1.46万亿2.96亿2.58亿+0.39%+7.40%+4.27%+33.22%+79.29%+394.07%+422.08%
396675SAXA2830+168+6.31%24.46万6.97亿176.73亿69.69亿624.50万246.27万+3.44%+7.60%+17.09%+15.23%+5.52%+12.75%+9.56%
406069Trenders930+55+6.29%5.02万4583.39万74.33亿39.36亿799.26万423.27万-2.52%-1.06%+6.41%+4.61%-0.32%-24.33%-8.19%
418750第一生命控股4305.0+254.0+6.27%605.95万258.59亿4.10万亿3.30万亿9.53亿7.66亿+10.93%+10.50%+12.11%+0.12%+7.09%+36.58%+43.88%
424019Stmn814+48+6.27%1.69万1347.83万71.15亿34.06亿874.10万418.39万+2.52%+1.12%-12.00%+18.14%+44.58%+5.58%+0.87%
435856Life Intelligent Enterprise控股34+2+6.25%23.58万788.72万34.67亿11.53亿1.02亿3390.35万0.00%0.00%-10.53%+6.25%-12.82%-26.09%-20.93%
44247AAi Robotics2575+150+6.19%37.92万9.74亿292.88亿74.66亿1137.40万289.95万+2.18%-4.63%-5.64%+46.31%+46.31%+46.31%+46.31%
457836AVIX86+5+6.17%49.83万4223.23万30.21亿13.83亿3512.96万1608.51万0.00%-1.15%+17.81%+3.61%-6.52%-5.49%-6.52%
469028Zero2652+152+6.08%10.30万2.71亿465.70亿78.23亿1756.02万295.00万+10.68%+14.56%+13.62%+22.89%+43.90%+95.29%+97.91%
476517日本电友2748+155+5.98%3.92万1.06亿628.18亿419.64亿2285.97万1527.07万+3.66%+7.43%+9.09%+5.33%-0.54%+29.14%+18.45%
487422东邦Lamac5500+310+5.97%500.00271.60万28.16亿5.83亿51.21万10.61万+3.19%+3.00%+12.02%+14.11%+27.91%+96.15%+53.85%
494416True Data515+29+5.97%10.07万5127.27万24.61亿11.20亿477.84万217.39万+19.77%+27.16%+22.91%+20.05%+18.39%+4.46%+12.45%
506757OSG971+54+5.89%4.80万4598.26万53.41亿21.18亿550.00万218.14万+9.59%+11.35%+15.05%+23.38%+14.50%+11.35%-4.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18887Cumica
413+80+24.02%135.46万5.46亿49.81亿29.59亿1206.03万716.51万+14.09%+11.92%+11.02%0.00%-34.44%-48.18%-45.15%
14875MediciNova
313+19+6.46%26.81万8498.92万153.51亿131.76亿4904.62万4209.43万-1.57%+11.79%+24.21%+28.81%+42.27%+10.21%+49.05%
23559p-ban.com
429+80+22.92%281.39万11.84亿21.39亿9.35亿498.64万217.97万+21.53%+20.51%+23.99%+12.30%+15.63%+12.60%+17.86%
35247BTM
2754+500+22.18%8.69万2.32亿38.93亿13.24亿141.35万48.07万+41.81%+112.17%+121.38%+95.46%+65.31%+3.77%+33.17%
47342WealthNavi
1658+300+22.09%7.65万1.27亿983.72亿753.67亿5933.18万4545.68万+53.38%+51.69%+50.73%+29.03%+34.14%-0.78%-14.97%
54011Headwaters
12510+2190+21.22%46.96万55.04亿237.49亿100.51亿189.84万80.34万+44.12%+31.68%+38.08%+22.05%+8.78%+39.46%+57.76%
69376EURASIA旅行社
661+100+17.83%23.26万1.47亿24.39亿5.57亿369.00万84.32万+37.42%+34.62%+32.73%+27.12%+30.89%+43.07%+35.17%
7277AGlobe-ing
6760+1000+17.36%68.36万41.62亿388.40亿39.21亿574.56万58.00万+49.23%+49.23%+49.23%+49.23%+49.23%+49.23%+49.23%
83787Techno Mathematical
760+100+15.15%7.66万5821.60万19.71亿6.19亿259.31万81.47万+37.43%+35.71%+34.75%+28.38%+27.09%+34.28%+44.49%
95587Inbound Platform
947+122+14.79%31.77万3.02亿32.67亿8.63亿344.96万91.18万+21.25%+29.37%+36.65%+31.71%+3.05%-50.05%-37.74%
104387ZUU
786+100+14.58%12.08万9420.57万37.33亿7.98亿474.99万101.58万+12.77%+14.41%+7.67%+5.22%-18.13%+47.19%+16.96%
11276ACCReB Advisors
1300+162+14.24%248.48万30.15亿53.35亿8.93亿410.36万68.71万+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%+36.84%
123185梦展望
140+17+13.82%1434.16万22.19亿25.42亿12.55亿1815.74万896.53万+11.11%+9.38%-20.00%+2.94%-9.09%-11.39%-11.39%
136707三垦电气
6300.0+745.0+13.41%161.40万100.10亿1581.18亿895.16亿2509.81万1420.89万+6.20%+16.11%+9.53%-7.12%+4.86%-16.21%-18.97%
148918Land株式会社
9+1+12.50%7728.36万6.95亿139.06亿80.75亿15.45亿8.97亿+12.50%+12.50%+28.57%+12.50%+12.50%+12.50%+28.57%
159369K.R.S.
2414+266+12.38%23.80万5.61亿612.09亿228.30亿2535.58万945.73万+9.23%+25.47%+26.06%+19.45%+62.12%+164.40%+167.04%
163825Remixpoint
378+37+10.85%2148.94万82.53亿463.91亿383.32亿1.23亿1.01亿-5.74%+53.04%+155.41%+126.35%+125.00%+71.82%+98.95%
173195Generation Pass
293+28+10.57%215.76万7.03亿24.25亿10.38亿827.72万354.30万+10.57%+10.57%+17.67%+16.27%+9.74%+6.93%+26.84%
184404三吉油脂
1600+149+10.27%46.24万7.29亿164.91亿108.82亿1030.69万680.12万+8.70%+10.96%+12.20%+0.31%+16.79%+12.52%+26.68%
196016日本发动机
4480+415+10.21%46.08万20.29亿376.32亿155.66亿840.00万347.45万+6.92%+21.74%+23.76%+1.43%-15.20%+108.05%+87.19%
203647Gthree控股
124+11+9.73%189.12万2.43亿23.99亿14.98亿1934.87万1207.73万+8.77%+11.71%+15.89%-4.62%+9.73%-29.14%-13.89%
214765SBI全球资产管理
672+56+9.09%121.99万8.14亿602.61亿210.05亿8967.36万3125.79万+6.67%+8.21%+11.07%+9.45%-0.74%+19.79%+10.16%
226577Bestone.Com
3085+250+8.82%2.39万7116.87万46.94亿15.79亿152.17万51.19万+8.63%+13.71%+10.93%-13.22%+1.48%-25.75%-19.13%
233810CyberStep
243+19+8.48%73.71万1.76亿37.95亿25.53亿1561.54万1050.52万+20.30%+27.89%+25.26%+22.11%-0.41%-27.46%-14.13%
245078CEL
4300+330+8.31%3700.001516.70万150.15亿18.65亿349.19万43.38万+9.41%+7.63%+8.18%+12.86%-2.27%+49.62%+33.96%
256777Santec控股
6350+470+7.99%13.17万8.33亿759.53亿280.43亿1196.11万441.63万-4.65%+4.79%+20.49%-3.35%-17.32%+94.79%+105.17%
267187J Lease
1375+98+7.67%14.52万1.97亿246.03亿150.09亿1789.28万1091.54万+8.10%+7.00%+1.18%-1.22%+16.72%+46.67%+27.67%
276031Scigineer
428+30+7.54%162.15万6.86亿110.29亿36.89亿2576.86万861.93万+4.14%+10.03%-2.06%-31.63%-18.01%+57.64%+10.74%
283696Ceres
2456+170+7.44%164.89万40.28亿296.80亿190.56亿1208.46万775.91万-3.42%+15.74%+54.08%+79.93%+28.65%+169.89%+101.15%
297184富山第一银行
1152+77+7.16%33.61万3.82亿740.85亿510.65亿6430.97万4432.71万+5.01%+6.18%+5.69%-6.65%-1.87%+37.31%+49.61%
30278ATerra Drone
2530+167+7.07%348.18万93.28亿235.79亿58.06亿931.97万229.50万+7.66%+7.66%+7.66%+7.66%+7.66%+7.66%+7.66%
314071Plus Alpha咨询
1759+116+7.06%147.85万26.46亿747.40亿335.07亿4248.98万1904.90万+7.58%+8.98%-15.80%-11.52%-6.14%-36.18%-38.00%
328524北太平洋银行
466+30+6.88%366.59万16.70亿1859.62亿1381.35亿3.99亿2.96亿+4.02%+7.13%+17.68%+6.64%-16.19%+23.28%+31.27%
335031Moi
282+18+6.82%8.30万2309.11万39.38亿10.65亿1396.60万377.73万+9.73%+8.88%+3.68%+8.46%+7.63%-9.90%+13.25%
346535i-mobile
538+34+6.75%40.53万2.13亿312.83亿121.52亿5814.72万2258.67万+2.87%+5.91%+6.75%+13.98%+11.62%+17.47%+17.98%
358771eGuarantee
1675+105+6.69%29.01万4.82亿799.85亿517.64亿4775.21万3090.39万+3.46%+12.19%+12.34%+18.21%+30.35%-10.57%-18.21%
369438MTI
1280+79+6.58%13.00万1.66亿770.97亿126.00亿6023.19万984.40万0.00%+7.65%+16.79%+18.41%+51.12%+115.49%+97.23%
374875MediciNova
313+19+6.46%26.81万8498.92万153.51亿131.76亿4904.62万4209.43万-1.57%+11.79%+24.21%+28.81%+42.27%+10.21%+49.05%
385803藤仓
5662.0+340.0+6.39%2341.93万1288.55亿1.68万亿1.46万亿2.96亿2.58亿+0.39%+7.40%+4.27%+33.22%+79.29%+394.07%+422.08%
396675SAXA
2830+168+6.31%24.46万6.97亿176.73亿69.69亿624.50万246.27万+3.44%+7.60%+17.09%+15.23%+5.52%+12.75%+9.56%
406069Trenders
930+55+6.29%5.02万4583.39万74.33亿39.36亿799.26万423.27万-2.52%-1.06%+6.41%+4.61%-0.32%-24.33%-8.19%
418750第一生命控股
4305.0+254.0+6.27%605.95万258.59亿4.10万亿3.30万亿9.53亿7.66亿+10.93%+10.50%+12.11%+0.12%+7.09%+36.58%+43.88%
424019Stmn
814+48+6.27%1.69万1347.83万71.15亿34.06亿874.10万418.39万+2.52%+1.12%-12.00%+18.14%+44.58%+5.58%+0.87%
435856Life Intelligent Enterprise控股
34+2+6.25%23.58万788.72万34.67亿11.53亿1.02亿3390.35万0.00%0.00%-10.53%+6.25%-12.82%-26.09%-20.93%
44247AAi Robotics
2575+150+6.19%37.92万9.74亿292.88亿74.66亿1137.40万289.95万+2.18%-4.63%-5.64%+46.31%+46.31%+46.31%+46.31%
457836AVIX
86+5+6.17%49.83万4223.23万30.21亿13.83亿3512.96万1608.51万0.00%-1.15%+17.81%+3.61%-6.52%-5.49%-6.52%
469028Zero
2652+152+6.08%10.30万2.71亿465.70亿78.23亿1756.02万295.00万+10.68%+14.56%+13.62%+22.89%+43.90%+95.29%+97.91%
476517日本电友
2748+155+5.98%3.92万1.06亿628.18亿419.64亿2285.97万1527.07万+3.66%+7.43%+9.09%+5.33%-0.54%+29.14%+18.45%
487422东邦Lamac
5500+310+5.97%500.00271.60万28.16亿5.83亿51.21万10.61万+3.19%+3.00%+12.02%+14.11%+27.91%+96.15%+53.85%
494416True Data
515+29+5.97%10.07万5127.27万24.61亿11.20亿477.84万217.39万+19.77%+27.16%+22.91%+20.05%+18.39%+4.46%+12.45%
506757OSG
971+54+5.89%4.80万4598.26万53.41亿21.18亿550.00万218.14万+9.59%+11.35%+15.05%+23.38%+14.50%+11.35%-4.80%