序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19439MH集团249+50+25.13%219.48万5.30亿28.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%
25574ABEJA2460+425+20.88%96.97万23.52亿227.82亿107.45亿926.09万436.77万+27.46%+24.62%+27.07%-7.20%-26.68%-53.14%-17.81%
33639Voltage271+45+19.91%230.95万6.20亿17.65亿11.81亿651.37万435.82万+19.91%+14.83%+14.83%+3.44%+4.23%-3.21%+11.07%
44170Kaizen Platform209+31+17.42%362.33万7.67亿35.44亿20.73亿1695.52万991.80万+19.43%+19.43%+7.18%-12.18%-17.39%-31.70%-20.83%
52156Saylor广告810+108+15.38%329.26万26.20亿49.23亿14.69亿607.80万181.31万+61.03%+20.54%+169.10%+153.92%+161.29%+169.10%+170.90%
68918Land株式会社8+1+14.29%1.03亿8.25亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
75588Fast Accounting1197+143+13.57%27.73万3.30亿129.83亿48.97亿1084.66万409.13万+8.82%+8.52%-0.75%+8.33%+3.06%+9.41%+63.97%
87352TWOSTONE&Sons816+82+11.17%42.73万3.42亿353.29亿62.98亿4329.50万771.79万+7.37%+1.75%+0.37%-33.39%-51.49%+7.02%-25.82%
97273Ikuyo3015+296+10.89%4.08万1.22亿46.39亿11.42亿153.85万37.86万+20.84%+6.35%+58.77%+40.17%+24.69%+119.11%+34.48%
107357Geocode739+72+10.79%129.12万9.62亿20.43亿6.00亿276.41万81.18万+21.55%+20.75%+22.76%+11.30%+21.95%-1.99%+14.22%
116049ItoKuro252+24+10.53%107.06万2.79亿57.15亿16.31亿2268.00万647.10万+12.50%+10.53%+7.23%-9.03%-4.18%-23.64%-23.17%
12135AVrain Solution2591+237+10.07%9.28万2.36亿261.95亿70.61亿1011.00万272.52万+0.78%+2.09%-0.73%-19.78%-41.91%-13.34%-13.34%
133350Metaplanet1243+110+9.71%239.74万29.77亿225.84亿187.25亿1816.92万1506.40万+30.16%+35.70%+13.10%-43.50%+288.44%+554.21%+631.18%
149229Sunwels1683+147+9.57%135.98万22.38亿592.75亿211.29亿3522.00万1255.46万+5.85%+15.04%-16.68%-33.08%-27.55%-43.75%-32.57%
153446JTEC1733+144+9.06%9.29万1.58亿101.90亿41.49亿588.00万239.38万+4.46%+7.71%+10.88%+7.91%-14.76%-29.32%-8.55%
165337Danto控股354+29+8.92%7.53万2586.52万117.20亿18.25亿3310.74万515.57万+5.67%-3.80%-7.33%-35.05%-56.72%-53.97%-61.56%
177345Ai Partners Financial571+46+8.76%10.93万6537.20万19.95亿7.60亿349.32万133.04万-3.38%-4.52%+19.96%+30.07%+38.93%+27.74%+26.61%
184382HEROZ1343+108+8.74%16.15万2.14亿202.44亿73.93亿1507.35万550.50万+16.48%+21.54%+23.89%+9.72%-8.64%-11.29%-20.53%
195258TMN470+36+8.29%22.41万1.03亿173.86亿79.17亿3699.15万1684.53万+17.21%+12.17%+10.85%-7.66%-0.84%-42.75%-29.64%
205132Pluszero2336+173+8.00%6.30万1.45亿179.14亿49.82亿766.88万213.27万+8.35%+5.18%+6.42%-0.68%-6.18%+36.61%+25.59%
219556Intloop5520+380+7.39%2.70万1.45亿256.97亿68.81亿465.52万124.65万+1.47%+3.95%+10.84%+63.80%+103.54%+2.99%+70.11%
229158CUC医疗1665+113+7.28%9.04万1.49亿499.34亿123.86亿2999.04万743.92万+2.65%+1.96%+15.79%+8.33%-23.52%-32.01%-25.44%
239399Beat控股3860+260+7.22%2.68万9998.04万451.93亿18.93亿1170.81万49.03万+25.94%+51.08%+67.97%+673.55%+932.09%+1186.67%+328.89%
243773Advanced Media1155+77+7.14%30.17万3.47亿212.44亿122.00亿1839.27万1056.25万+8.45%+7.04%-0.86%-0.94%-25.53%-19.62%-39.11%
257351Goodpatch455+30+7.06%5.88万2590.73万41.94亿18.11亿921.82万398.03万+16.97%+19.74%+20.37%+0.89%-10.78%-45.38%-24.67%
269271和心533+35+7.03%7.61万4049.49万34.18亿6.86亿641.25万128.73万+8.78%+4.92%-2.38%-9.97%+40.63%+23.67%+41.76%
274416True Data429+28+6.98%2.84万1198.25万20.50亿9.33亿477.84万217.39万+2.39%+9.44%+8.06%-5.51%-3.81%-12.63%-6.33%
283793Drecom788+51+6.92%756.82万60.14亿230.96亿79.68亿2931.02万1011.18万+23.90%+10.21%+30.68%+25.48%-22.21%+39.96%-7.40%
297044比亚莱272+17+6.67%10.33万2773.50万19.38亿8.93亿712.42万328.16万+10.57%+6.67%+4.62%+0.37%-7.17%-34.77%-10.82%
30192AIntegroup3610+225+6.65%5.35万1.94亿74.01亿1.81亿205.00万5.00万+6.49%+2.70%-15.46%-29.35%-8.84%-8.84%-8.84%
313993PKSHA Technology3730+230+6.57%60.16万22.16亿1191.66亿546.68亿3194.80万1465.64万+5.07%+10.85%+24.13%+5.67%-18.47%+45.25%+10.52%
328938Glome控股700+43+6.54%2.53万1714.28万63.36亿33.47亿905.10万478.10万+3.55%+6.06%+2.94%-18.70%+16.86%-44.13%-15.66%
33151ADive3365+205+6.49%1.34万4434.30万93.33亿25.33亿277.36万75.26万+7.34%+13.64%+19.12%-10.86%-0.30%+84.89%+84.89%
343997Trade Works1331+81+6.48%14.27万1.92亿45.85亿19.12亿344.49万143.67万+6.91%-9.27%+21.00%+47.56%+64.32%+45.31%+38.65%
354564OncoTherapy Science33+2+6.45%340.88万1.10亿89.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%
36244AGrowth X Partners2668+157+6.25%21.28万5.60亿84.84亿2.60亿318.00万9.76万+27.29%+33.47%+74.38%+74.38%+74.38%+74.38%+74.38%
373696Ceres1429+84+6.25%14.71万2.05亿172.69亿110.90亿1208.46万776.07万+6.40%+0.78%+9.42%-14.64%-14.69%+51.38%+17.04%
382667ImageONE188+11+6.21%79.98万1.54亿20.31亿14.10亿1080.36万750.14万+5.03%-4.08%-9.18%-33.57%-44.38%-69.77%-42.51%
395129FIXER995+57+6.08%7.25万7125.64万147.02亿19.86亿1477.62万199.63万+10.80%+4.96%+10.43%-25.97%-39.55%-35.31%-28.47%
407373Aidma控股1618+92+6.03%8.02万1.28亿247.41亿80.59亿1529.10万498.09万+1.00%+6.80%+9.99%+4.12%-12.11%-24.85%-7.75%
414343永旺幻想2185+122+5.91%24.67万5.28亿432.15亿156.27亿1977.81万715.20万+8.76%-3.15%-2.46%-11.03%-3.53%-28.36%-16.54%
427734理研计器4310+240+5.90%9.46万4.05亿2039.58亿1494.42亿4732.20万3467.33万+8.16%+10.51%+3.98%+7.62%+15.09%+39.26%+25.11%
437794EDP923+51+5.85%6.85万6172.83万121.44亿72.92亿1315.66万789.98万+0.54%+0.87%-1.49%-15.48%-16.17%-50.56%-48.61%
443064MonotaRO电商2459.5+135.5+5.83%135.09万33.03亿1.23万亿5998.10亿5.01亿2.44亿-1.62%+4.13%+6.04%+22.55%+27.37%+88.61%+59.76%
456721Wintest73+4+5.80%138.12万1.06亿31.86亿13.18亿4364.10万1804.83万+1.39%-7.59%-14.12%-17.05%-10.98%-35.40%-20.65%
463900CrowdWorks1370+75+5.79%15.81万2.13亿215.82亿135.81亿1575.36万991.29万+3.40%+7.96%+1.33%+31.60%+0.88%-0.51%+8.21%
476659Media Links93+5+5.68%113.36万1.04亿43.43亿38.07亿4669.53万4093.54万+9.41%0.00%-5.10%-59.03%-12.26%+121.43%+144.74%
488107Kimuratan19+1+5.56%18.22万337.26万46.86亿19.73亿2.47亿1.04亿0.00%0.00%+5.56%+5.56%+5.56%0.00%+5.56%
495341Asahi卫陶控股458+24+5.53%1.14万512.26万25.55亿17.13亿557.87万374.09万+6.26%+2.69%-4.58%+10.36%+10.90%-34.57%+4.09%
506266Tazmo3555+185+5.49%39.59万13.76亿527.65亿402.98亿1484.24万1133.55万+13.94%+14.13%+33.05%+5.80%-8.61%+15.80%+28.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19439MH集团
249+50+25.13%219.48万5.30亿28.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%
25574ABEJA
2460+425+20.88%96.97万23.52亿227.82亿107.45亿926.09万436.77万+27.46%+24.62%+27.07%-7.20%-26.68%-53.14%-17.81%
33639Voltage
271+45+19.91%230.95万6.20亿17.65亿11.81亿651.37万435.82万+19.91%+14.83%+14.83%+3.44%+4.23%-3.21%+11.07%
44170Kaizen Platform
209+31+17.42%362.33万7.67亿35.44亿20.73亿1695.52万991.80万+19.43%+19.43%+7.18%-12.18%-17.39%-31.70%-20.83%
52156Saylor广告
810+108+15.38%329.26万26.20亿49.23亿14.69亿607.80万181.31万+61.03%+20.54%+169.10%+153.92%+161.29%+169.10%+170.90%
68918Land株式会社
8+1+14.29%1.03亿8.25亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
75588Fast Accounting
1197+143+13.57%27.73万3.30亿129.83亿48.97亿1084.66万409.13万+8.82%+8.52%-0.75%+8.33%+3.06%+9.41%+63.97%
87352TWOSTONE&Sons
816+82+11.17%42.73万3.42亿353.29亿62.98亿4329.50万771.79万+7.37%+1.75%+0.37%-33.39%-51.49%+7.02%-25.82%
97273Ikuyo
3015+296+10.89%4.08万1.22亿46.39亿11.42亿153.85万37.86万+20.84%+6.35%+58.77%+40.17%+24.69%+119.11%+34.48%
107357Geocode
739+72+10.79%129.12万9.62亿20.43亿6.00亿276.41万81.18万+21.55%+20.75%+22.76%+11.30%+21.95%-1.99%+14.22%
116049ItoKuro
252+24+10.53%107.06万2.79亿57.15亿16.31亿2268.00万647.10万+12.50%+10.53%+7.23%-9.03%-4.18%-23.64%-23.17%
12135AVrain Solution
2591+237+10.07%9.28万2.36亿261.95亿70.61亿1011.00万272.52万+0.78%+2.09%-0.73%-19.78%-41.91%-13.34%-13.34%
133350Metaplanet
1243+110+9.71%239.74万29.77亿225.84亿187.25亿1816.92万1506.40万+30.16%+35.70%+13.10%-43.50%+288.44%+554.21%+631.18%
149229Sunwels
1683+147+9.57%135.98万22.38亿592.75亿211.29亿3522.00万1255.46万+5.85%+15.04%-16.68%-33.08%-27.55%-43.75%-32.57%
153446JTEC
1733+144+9.06%9.29万1.58亿101.90亿41.49亿588.00万239.38万+4.46%+7.71%+10.88%+7.91%-14.76%-29.32%-8.55%
165337Danto控股
354+29+8.92%7.53万2586.52万117.20亿18.25亿3310.74万515.57万+5.67%-3.80%-7.33%-35.05%-56.72%-53.97%-61.56%
177345Ai Partners Financial
571+46+8.76%10.93万6537.20万19.95亿7.60亿349.32万133.04万-3.38%-4.52%+19.96%+30.07%+38.93%+27.74%+26.61%
184382HEROZ
1343+108+8.74%16.15万2.14亿202.44亿73.93亿1507.35万550.50万+16.48%+21.54%+23.89%+9.72%-8.64%-11.29%-20.53%
195258TMN
470+36+8.29%22.41万1.03亿173.86亿79.17亿3699.15万1684.53万+17.21%+12.17%+10.85%-7.66%-0.84%-42.75%-29.64%
205132Pluszero
2336+173+8.00%6.30万1.45亿179.14亿49.82亿766.88万213.27万+8.35%+5.18%+6.42%-0.68%-6.18%+36.61%+25.59%
219556Intloop
5520+380+7.39%2.70万1.45亿256.97亿68.81亿465.52万124.65万+1.47%+3.95%+10.84%+63.80%+103.54%+2.99%+70.11%
229158CUC医疗
1665+113+7.28%9.04万1.49亿499.34亿123.86亿2999.04万743.92万+2.65%+1.96%+15.79%+8.33%-23.52%-32.01%-25.44%
239399Beat控股
3860+260+7.22%2.68万9998.04万451.93亿18.93亿1170.81万49.03万+25.94%+51.08%+67.97%+673.55%+932.09%+1186.67%+328.89%
243773Advanced Media
1155+77+7.14%30.17万3.47亿212.44亿122.00亿1839.27万1056.25万+8.45%+7.04%-0.86%-0.94%-25.53%-19.62%-39.11%
257351Goodpatch
455+30+7.06%5.88万2590.73万41.94亿18.11亿921.82万398.03万+16.97%+19.74%+20.37%+0.89%-10.78%-45.38%-24.67%
269271和心
533+35+7.03%7.61万4049.49万34.18亿6.86亿641.25万128.73万+8.78%+4.92%-2.38%-9.97%+40.63%+23.67%+41.76%
274416True Data
429+28+6.98%2.84万1198.25万20.50亿9.33亿477.84万217.39万+2.39%+9.44%+8.06%-5.51%-3.81%-12.63%-6.33%
283793Drecom
788+51+6.92%756.82万60.14亿230.96亿79.68亿2931.02万1011.18万+23.90%+10.21%+30.68%+25.48%-22.21%+39.96%-7.40%
297044比亚莱
272+17+6.67%10.33万2773.50万19.38亿8.93亿712.42万328.16万+10.57%+6.67%+4.62%+0.37%-7.17%-34.77%-10.82%
30192AIntegroup
3610+225+6.65%5.35万1.94亿74.01亿1.81亿205.00万5.00万+6.49%+2.70%-15.46%-29.35%-8.84%-8.84%-8.84%
313993PKSHA Technology
3730+230+6.57%60.16万22.16亿1191.66亿546.68亿3194.80万1465.64万+5.07%+10.85%+24.13%+5.67%-18.47%+45.25%+10.52%
328938Glome控股
700+43+6.54%2.53万1714.28万63.36亿33.47亿905.10万478.10万+3.55%+6.06%+2.94%-18.70%+16.86%-44.13%-15.66%
33151ADive
3365+205+6.49%1.34万4434.30万93.33亿25.33亿277.36万75.26万+7.34%+13.64%+19.12%-10.86%-0.30%+84.89%+84.89%
343997Trade Works
1331+81+6.48%14.27万1.92亿45.85亿19.12亿344.49万143.67万+6.91%-9.27%+21.00%+47.56%+64.32%+45.31%+38.65%
354564OncoTherapy Science
33+2+6.45%340.88万1.10亿89.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%
36244AGrowth X Partners
2668+157+6.25%21.28万5.60亿84.84亿2.60亿318.00万9.76万+27.29%+33.47%+74.38%+74.38%+74.38%+74.38%+74.38%
373696Ceres
1429+84+6.25%14.71万2.05亿172.69亿110.90亿1208.46万776.07万+6.40%+0.78%+9.42%-14.64%-14.69%+51.38%+17.04%
382667ImageONE
188+11+6.21%79.98万1.54亿20.31亿14.10亿1080.36万750.14万+5.03%-4.08%-9.18%-33.57%-44.38%-69.77%-42.51%
395129FIXER
995+57+6.08%7.25万7125.64万147.02亿19.86亿1477.62万199.63万+10.80%+4.96%+10.43%-25.97%-39.55%-35.31%-28.47%
407373Aidma控股
1618+92+6.03%8.02万1.28亿247.41亿80.59亿1529.10万498.09万+1.00%+6.80%+9.99%+4.12%-12.11%-24.85%-7.75%
414343永旺幻想
2185+122+5.91%24.67万5.28亿432.15亿156.27亿1977.81万715.20万+8.76%-3.15%-2.46%-11.03%-3.53%-28.36%-16.54%
427734理研计器
4310+240+5.90%9.46万4.05亿2039.58亿1494.42亿4732.20万3467.33万+8.16%+10.51%+3.98%+7.62%+15.09%+39.26%+25.11%
437794EDP
923+51+5.85%6.85万6172.83万121.44亿72.92亿1315.66万789.98万+0.54%+0.87%-1.49%-15.48%-16.17%-50.56%-48.61%
443064MonotaRO电商
2459.5+135.5+5.83%135.09万33.03亿1.23万亿5998.10亿5.01亿2.44亿-1.62%+4.13%+6.04%+22.55%+27.37%+88.61%+59.76%
456721Wintest
73+4+5.80%138.12万1.06亿31.86亿13.18亿4364.10万1804.83万+1.39%-7.59%-14.12%-17.05%-10.98%-35.40%-20.65%
463900CrowdWorks
1370+75+5.79%15.81万2.13亿215.82亿135.81亿1575.36万991.29万+3.40%+7.96%+1.33%+31.60%+0.88%-0.51%+8.21%
476659Media Links
93+5+5.68%113.36万1.04亿43.43亿38.07亿4669.53万4093.54万+9.41%0.00%-5.10%-59.03%-12.26%+121.43%+144.74%
488107Kimuratan
19+1+5.56%18.22万337.26万46.86亿19.73亿2.47亿1.04亿0.00%0.00%+5.56%+5.56%+5.56%0.00%+5.56%
495341Asahi卫陶控股
458+24+5.53%1.14万512.26万25.55亿17.13亿557.87万374.09万+6.26%+2.69%-4.58%+10.36%+10.90%-34.57%+4.09%
506266Tazmo
3555+185+5.49%39.59万13.76亿527.65亿402.98亿1484.24万1133.55万+13.94%+14.13%+33.05%+5.80%-8.61%+15.80%+28.34%