序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19439MH集团249+50+25.13%236.17万5.71亿28.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%
25574ABEJA2421+386+18.97%103.50万25.11亿224.21亿105.74亿926.09万436.77万+25.44%+22.64%+25.05%-8.68%-27.84%-53.89%-19.11%
34170Kaizen Platform210+32+17.98%378.35万8.00亿35.61亿20.83亿1695.52万991.80万+20.00%+20.00%+7.69%-11.76%-17.00%-31.37%-20.45%
47357Geocode767+100+14.99%149.65万11.15亿21.20亿6.23亿276.41万81.18万+26.15%+25.33%+27.41%+15.51%+26.57%+1.72%+18.55%
58918Land株式会社8+1+14.29%1.03亿8.25亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
65588Fast Accounting1204+150+14.23%28.34万3.38亿130.59亿49.26亿1084.66万409.13万+9.45%+9.16%-0.17%+8.96%+3.66%+10.05%+64.93%
72156Saylor广告798+96+13.68%338.12万26.91亿48.50亿14.47亿607.80万181.31万+58.65%+18.75%+165.12%+150.16%+157.42%+165.12%+166.89%
83639Voltage253+27+11.95%531.89万14.40亿16.48亿11.03亿651.37万435.82万+11.95%+7.20%+7.20%-3.44%-2.69%-9.64%+3.69%
98938Glome控股728+71+10.81%3.34万2298.30万65.89亿34.81亿905.10万478.10万+7.69%+10.30%+7.06%-15.45%+21.54%-41.90%-12.29%
107273Ikuyo3010+291+10.70%4.10万1.23亿46.31亿11.40亿153.85万37.86万+20.64%+6.17%+58.50%+39.93%+24.48%+118.75%+34.26%
114382HEROZ1366+131+10.61%18.22万2.42亿205.90亿75.20亿1507.35万550.50万+18.47%+23.62%+26.01%+11.60%-7.07%-9.78%-19.17%
127345Ai Partners Financial580+55+10.48%11.40万6809.72万20.26亿7.72亿349.32万133.04万-1.86%-3.01%+21.85%+32.12%+41.12%+29.75%+28.60%
137352TWOSTONE&Sons810+76+10.35%43.87万3.52亿350.69亿62.51亿4329.50万771.79万+6.58%+1.00%-0.37%-33.88%-51.84%+6.23%-26.36%
146049ItoKuro251+23+10.09%108.80万2.83亿56.93亿16.24亿2268.00万647.10万+12.05%+10.09%+6.81%-9.39%-4.56%-23.94%-23.48%
15135AVrain Solution2589+235+9.98%9.40万2.39亿261.75亿70.56亿1011.00万272.52万+0.70%+2.01%-0.80%-19.85%-41.95%-13.41%-13.41%
169229Sunwels1684+148+9.64%144.10万23.75亿593.10亿211.42亿3522.00万1255.46万+5.91%+15.11%-16.63%-33.04%-27.51%-43.72%-32.53%
173446JTEC1742+153+9.63%10.02万1.71亿102.43亿41.70亿588.00万239.38万+5.00%+8.27%+11.45%+8.47%-14.31%-28.96%-8.07%
185132Pluszero2361+198+9.15%6.61万1.52亿181.06亿50.35亿766.88万213.27万+9.51%+6.30%+7.56%+0.38%-5.18%+38.07%+26.94%
193350Metaplanet1236+103+9.09%247.45万30.72亿224.57亿186.19亿1816.92万1506.40万+29.42%+34.93%+12.47%-43.82%+286.25%+550.53%+627.06%
205337Danto控股354+29+8.92%8.06万2773.15万117.20亿18.25亿3310.74万515.57万+5.67%-3.80%-7.33%-35.05%-56.72%-53.97%-61.56%
212936Base Food391+30+8.31%1023.82万37.70亿210.81亿64.13亿5391.44万1640.22万+85.31%+70.00%+70.74%+57.03%+1.30%-51.43%-18.88%
225258TMN470+36+8.29%23.68万1.09亿173.86亿79.17亿3699.15万1684.53万+17.21%+12.17%+10.85%-7.66%-0.84%-42.75%-29.64%
233773Advanced Media1159+81+7.51%31.29万3.60亿213.17亿122.42亿1839.27万1056.25万+8.83%+7.41%-0.52%-0.60%-25.27%-19.35%-38.90%
249158CUC医疗1667+115+7.41%9.34万1.54亿499.94亿124.01亿2999.04万743.92万+2.77%+2.08%+15.92%+8.46%-23.43%-31.93%-25.35%
257373Aidma控股1638+112+7.34%9.44万1.51亿250.47亿81.59亿1529.10万498.09万+2.25%+8.12%+11.35%+5.41%-11.03%-23.92%-6.61%
269271和心534+36+7.23%7.97万4244.34万34.24亿6.87亿641.25万128.73万+8.98%+5.12%-2.20%-9.80%+40.90%+23.90%+42.02%
27244AGrowth X Partners2692+181+7.21%23.09万6.08亿85.61亿2.63亿318.00万9.76万+28.44%+34.67%+75.95%+75.95%+75.95%+75.95%+75.95%
289556Intloop5500+360+7.00%2.87万1.54亿256.04亿68.56亿465.52万124.65万+1.10%+3.58%+10.44%+63.20%+102.80%+2.61%+69.49%
299399Beat控股3850+250+6.94%2.73万1.02亿450.76亿18.88亿1170.81万49.03万+25.61%+50.68%+67.54%+671.54%+929.41%+1183.33%+327.78%
306521Oxide1986+125+6.72%13.87万2.67亿220.25亿133.13亿1109.02万670.33万+14.47%+17.38%+17.65%-28.74%-28.97%-38.42%-37.94%
31151ADive3370+210+6.65%1.38万4568.90万93.47亿25.36亿277.36万75.26万+7.50%+13.81%+19.29%-10.73%-0.15%+85.16%+85.16%
323993PKSHA Technology3730+230+6.57%62.40万22.99亿1191.66亿546.68亿3194.80万1465.64万+5.07%+10.85%+24.13%+5.67%-18.47%+45.25%+10.52%
334564OncoTherapy Science33+2+6.45%342.20万1.11亿89.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%
343135MarketEnterprise1012+59+6.19%1.05万1036.83万54.01亿17.72亿533.66万175.07万+7.55%+3.27%+18.50%+6.64%+39.78%-27.71%-0.78%
353053Pepper Food Service209+12+6.09%79.82万1.63亿124.17亿105.93亿5941.12万5068.57万+10.00%+1.46%+10.00%+43.15%+77.12%+86.61%+109.00%
363997Trade Works1326+76+6.08%14.97万2.01亿45.68亿19.05亿344.49万143.67万+6.51%-9.61%+20.55%+47.01%+63.70%+44.76%+38.13%
377734理研计器4315+245+6.02%9.85万4.22亿2041.94亿1496.15亿4732.20万3467.33万+8.28%+10.64%+4.10%+7.74%+15.22%+39.42%+25.25%
385129FIXER994+56+5.97%7.53万7403.90万146.88亿19.84亿1477.62万199.63万+10.69%+4.85%+10.32%-26.04%-39.61%-35.37%-28.54%
393793Drecom781+44+5.97%780.98万62.04亿228.91亿78.97亿2931.02万1011.18万+22.80%+9.23%+29.52%+24.36%-22.90%+38.72%-8.23%
40196AMFS291+16+5.82%5.25万1503.32万26.40亿17.61亿907.26万605.08万+3.93%+11.07%+12.79%-15.16%-27.25%-27.25%-27.25%
413900CrowdWorks1370+75+5.79%16.50万2.23亿215.82亿135.81亿1575.36万991.29万+3.40%+7.96%+1.33%+31.60%+0.88%-0.51%+8.21%
426266Tazmo3565+195+5.79%41.33万14.38亿529.13亿404.11亿1484.24万1133.55万+14.26%+14.45%+33.42%+6.10%-8.35%+16.12%+28.70%
433064MonotaRO电商2456.5+132.5+5.70%142.45万34.83亿1.23万亿5990.79亿5.01亿2.44亿-1.74%+4.00%+5.91%+22.40%+27.21%+88.38%+59.56%
446659Media Links93+5+5.68%117.96万1.08亿43.43亿38.07亿4669.53万4093.54万+9.41%0.00%-5.10%-59.03%-12.26%+121.43%+144.74%
455341Asahi卫陶控股458+24+5.53%1.25万562.34万25.55亿17.13亿557.87万374.09万+6.26%+2.69%-4.58%+10.36%+10.90%-34.57%+4.09%
465885GDEP Advance10600+550+5.47%2.25万2.36亿141.98亿48.86亿133.94万46.09万+16.23%+19.24%+19.37%-2.12%+5.16%+1.73%+29.74%
475892Yutori2662+138+5.47%15.02万3.93亿125.04亿64.45亿469.71万242.10万+17.53%+6.18%+1.45%+66.90%+31.91%+182.29%+131.48%
487351Goodpatch448+23+5.41%6.31万2784.39万41.30亿17.83亿921.82万398.03万+15.17%+17.89%+18.52%-0.67%-12.16%-46.22%-25.83%
496323Rorze半导体2059+105+5.37%345.30万68.75亿3632.08亿2101.57亿1.76亿1.02亿+3.68%+3.57%+11.66%-15.55%-23.43%+88.21%+36.72%
507711助川电气工业2121+108+5.37%68.16万14.33亿124.50亿66.00亿587.00万311.20万+27.69%+20.92%+30.20%+21.13%+46.38%+81.59%+80.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19439MH集团
249+50+25.13%236.17万5.71亿28.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%
25574ABEJA
2421+386+18.97%103.50万25.11亿224.21亿105.74亿926.09万436.77万+25.44%+22.64%+25.05%-8.68%-27.84%-53.89%-19.11%
34170Kaizen Platform
210+32+17.98%378.35万8.00亿35.61亿20.83亿1695.52万991.80万+20.00%+20.00%+7.69%-11.76%-17.00%-31.37%-20.45%
47357Geocode
767+100+14.99%149.65万11.15亿21.20亿6.23亿276.41万81.18万+26.15%+25.33%+27.41%+15.51%+26.57%+1.72%+18.55%
58918Land株式会社
8+1+14.29%1.03亿8.25亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
65588Fast Accounting
1204+150+14.23%28.34万3.38亿130.59亿49.26亿1084.66万409.13万+9.45%+9.16%-0.17%+8.96%+3.66%+10.05%+64.93%
72156Saylor广告
798+96+13.68%338.12万26.91亿48.50亿14.47亿607.80万181.31万+58.65%+18.75%+165.12%+150.16%+157.42%+165.12%+166.89%
83639Voltage
253+27+11.95%531.89万14.40亿16.48亿11.03亿651.37万435.82万+11.95%+7.20%+7.20%-3.44%-2.69%-9.64%+3.69%
98938Glome控股
728+71+10.81%3.34万2298.30万65.89亿34.81亿905.10万478.10万+7.69%+10.30%+7.06%-15.45%+21.54%-41.90%-12.29%
107273Ikuyo
3010+291+10.70%4.10万1.23亿46.31亿11.40亿153.85万37.86万+20.64%+6.17%+58.50%+39.93%+24.48%+118.75%+34.26%
114382HEROZ
1366+131+10.61%18.22万2.42亿205.90亿75.20亿1507.35万550.50万+18.47%+23.62%+26.01%+11.60%-7.07%-9.78%-19.17%
127345Ai Partners Financial
580+55+10.48%11.40万6809.72万20.26亿7.72亿349.32万133.04万-1.86%-3.01%+21.85%+32.12%+41.12%+29.75%+28.60%
137352TWOSTONE&Sons
810+76+10.35%43.87万3.52亿350.69亿62.51亿4329.50万771.79万+6.58%+1.00%-0.37%-33.88%-51.84%+6.23%-26.36%
146049ItoKuro
251+23+10.09%108.80万2.83亿56.93亿16.24亿2268.00万647.10万+12.05%+10.09%+6.81%-9.39%-4.56%-23.94%-23.48%
15135AVrain Solution
2589+235+9.98%9.40万2.39亿261.75亿70.56亿1011.00万272.52万+0.70%+2.01%-0.80%-19.85%-41.95%-13.41%-13.41%
169229Sunwels
1684+148+9.64%144.10万23.75亿593.10亿211.42亿3522.00万1255.46万+5.91%+15.11%-16.63%-33.04%-27.51%-43.72%-32.53%
173446JTEC
1742+153+9.63%10.02万1.71亿102.43亿41.70亿588.00万239.38万+5.00%+8.27%+11.45%+8.47%-14.31%-28.96%-8.07%
185132Pluszero
2361+198+9.15%6.61万1.52亿181.06亿50.35亿766.88万213.27万+9.51%+6.30%+7.56%+0.38%-5.18%+38.07%+26.94%
193350Metaplanet
1236+103+9.09%247.45万30.72亿224.57亿186.19亿1816.92万1506.40万+29.42%+34.93%+12.47%-43.82%+286.25%+550.53%+627.06%
205337Danto控股
354+29+8.92%8.06万2773.15万117.20亿18.25亿3310.74万515.57万+5.67%-3.80%-7.33%-35.05%-56.72%-53.97%-61.56%
212936Base Food
391+30+8.31%1023.82万37.70亿210.81亿64.13亿5391.44万1640.22万+85.31%+70.00%+70.74%+57.03%+1.30%-51.43%-18.88%
225258TMN
470+36+8.29%23.68万1.09亿173.86亿79.17亿3699.15万1684.53万+17.21%+12.17%+10.85%-7.66%-0.84%-42.75%-29.64%
233773Advanced Media
1159+81+7.51%31.29万3.60亿213.17亿122.42亿1839.27万1056.25万+8.83%+7.41%-0.52%-0.60%-25.27%-19.35%-38.90%
249158CUC医疗
1667+115+7.41%9.34万1.54亿499.94亿124.01亿2999.04万743.92万+2.77%+2.08%+15.92%+8.46%-23.43%-31.93%-25.35%
257373Aidma控股
1638+112+7.34%9.44万1.51亿250.47亿81.59亿1529.10万498.09万+2.25%+8.12%+11.35%+5.41%-11.03%-23.92%-6.61%
269271和心
534+36+7.23%7.97万4244.34万34.24亿6.87亿641.25万128.73万+8.98%+5.12%-2.20%-9.80%+40.90%+23.90%+42.02%
27244AGrowth X Partners
2692+181+7.21%23.09万6.08亿85.61亿2.63亿318.00万9.76万+28.44%+34.67%+75.95%+75.95%+75.95%+75.95%+75.95%
289556Intloop
5500+360+7.00%2.87万1.54亿256.04亿68.56亿465.52万124.65万+1.10%+3.58%+10.44%+63.20%+102.80%+2.61%+69.49%
299399Beat控股
3850+250+6.94%2.73万1.02亿450.76亿18.88亿1170.81万49.03万+25.61%+50.68%+67.54%+671.54%+929.41%+1183.33%+327.78%
306521Oxide
1986+125+6.72%13.87万2.67亿220.25亿133.13亿1109.02万670.33万+14.47%+17.38%+17.65%-28.74%-28.97%-38.42%-37.94%
31151ADive
3370+210+6.65%1.38万4568.90万93.47亿25.36亿277.36万75.26万+7.50%+13.81%+19.29%-10.73%-0.15%+85.16%+85.16%
323993PKSHA Technology
3730+230+6.57%62.40万22.99亿1191.66亿546.68亿3194.80万1465.64万+5.07%+10.85%+24.13%+5.67%-18.47%+45.25%+10.52%
334564OncoTherapy Science
33+2+6.45%342.20万1.11亿89.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%
343135MarketEnterprise
1012+59+6.19%1.05万1036.83万54.01亿17.72亿533.66万175.07万+7.55%+3.27%+18.50%+6.64%+39.78%-27.71%-0.78%
353053Pepper Food Service
209+12+6.09%79.82万1.63亿124.17亿105.93亿5941.12万5068.57万+10.00%+1.46%+10.00%+43.15%+77.12%+86.61%+109.00%
363997Trade Works
1326+76+6.08%14.97万2.01亿45.68亿19.05亿344.49万143.67万+6.51%-9.61%+20.55%+47.01%+63.70%+44.76%+38.13%
377734理研计器
4315+245+6.02%9.85万4.22亿2041.94亿1496.15亿4732.20万3467.33万+8.28%+10.64%+4.10%+7.74%+15.22%+39.42%+25.25%
385129FIXER
994+56+5.97%7.53万7403.90万146.88亿19.84亿1477.62万199.63万+10.69%+4.85%+10.32%-26.04%-39.61%-35.37%-28.54%
393793Drecom
781+44+5.97%780.98万62.04亿228.91亿78.97亿2931.02万1011.18万+22.80%+9.23%+29.52%+24.36%-22.90%+38.72%-8.23%
40196AMFS
291+16+5.82%5.25万1503.32万26.40亿17.61亿907.26万605.08万+3.93%+11.07%+12.79%-15.16%-27.25%-27.25%-27.25%
413900CrowdWorks
1370+75+5.79%16.50万2.23亿215.82亿135.81亿1575.36万991.29万+3.40%+7.96%+1.33%+31.60%+0.88%-0.51%+8.21%
426266Tazmo
3565+195+5.79%41.33万14.38亿529.13亿404.11亿1484.24万1133.55万+14.26%+14.45%+33.42%+6.10%-8.35%+16.12%+28.70%
433064MonotaRO电商
2456.5+132.5+5.70%142.45万34.83亿1.23万亿5990.79亿5.01亿2.44亿-1.74%+4.00%+5.91%+22.40%+27.21%+88.38%+59.56%
446659Media Links
93+5+5.68%117.96万1.08亿43.43亿38.07亿4669.53万4093.54万+9.41%0.00%-5.10%-59.03%-12.26%+121.43%+144.74%
455341Asahi卫陶控股
458+24+5.53%1.25万562.34万25.55亿17.13亿557.87万374.09万+6.26%+2.69%-4.58%+10.36%+10.90%-34.57%+4.09%
465885GDEP Advance
10600+550+5.47%2.25万2.36亿141.98亿48.86亿133.94万46.09万+16.23%+19.24%+19.37%-2.12%+5.16%+1.73%+29.74%
475892Yutori
2662+138+5.47%15.02万3.93亿125.04亿64.45亿469.71万242.10万+17.53%+6.18%+1.45%+66.90%+31.91%+182.29%+131.48%
487351Goodpatch
448+23+5.41%6.31万2784.39万41.30亿17.83亿921.82万398.03万+15.17%+17.89%+18.52%-0.67%-12.16%-46.22%-25.83%
496323Rorze半导体
2059+105+5.37%345.30万68.75亿3632.08亿2101.57亿1.76亿1.02亿+3.68%+3.57%+11.66%-15.55%-23.43%+88.21%+36.72%
507711助川电气工业
2121+108+5.37%68.16万14.33亿124.50亿66.00亿587.00万311.20万+27.69%+20.92%+30.20%+21.13%+46.38%+81.59%+80.36%