序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1175AWill Smart1347+300+28.65%155.54万19.41亿19.68亿5.19亿146.10万38.52万+43.91%+76.54%+74.71%+32.58%+0.52%-18.66%+78.41%
22673寻梦队120+25+26.32%1850.24万21.45亿12.55亿4.93亿1045.80万410.42万+26.32%+26.32%+23.71%+22.45%+10.09%+8.11%+23.71%
3269ASapeet3900+700+21.88%55.44万20.15亿61.51亿12.60亿157.71万32.30万+23.42%+51.22%+39.29%+160.00%+160.00%+160.00%+54.82%
46697Techpoint1760+300+20.55%6500.001144.00万327.79亿172.86亿1862.42万982.18万+50.04%+50.30%+48.40%+36.12%+29.89%+12.75%+50.30%
57273Ikuyo3120+500+19.08%4400.001372.80万48.00亿11.81亿153.85万37.86万+17.56%+22.50%+23.27%+18.77%+42.66%+17.60%+21.64%
63031Raccoon控股846+118+16.21%231.60万19.20亿188.14亿130.87亿2223.83万1546.98万+21.38%+15.10%+18.65%+15.10%+47.64%+30.76%+14.95%
73350Metaplanet4235+575+15.71%632.94万252.42亿1535.96亿1205.39亿3626.83万2846.25万+21.17%+22.75%+27.75%+277.79%+192.07%+2391.18%+21.70%
82436Kyodo Public Relations869+116+15.41%20.48万1.75亿76.43亿28.30亿879.50万325.64万+8.76%+25.22%+34.94%+36.21%+39.49%+58.29%+11.13%
94784GMO AD Partners1138+150+15.18%115.93万12.78亿3126.07亿36.10亿2.75亿317.20万+24.10%-8.15%+65.89%+151.77%+99.65%+232.75%-5.09%
105243note835+107+14.70%1649.77万152.10亿128.51亿52.92亿1539.05万633.81万+59.66%+69.72%+70.06%+63.41%+30.47%+40.34%+63.41%
113825Remixpoint412+49+13.50%1215.56万48.11亿505.71亿417.87亿1.23亿1.01亿+19.08%+33.77%+7.85%+162.42%+108.08%+114.58%+28.35%
12276ACCReB Advisors2235+263+13.34%290.98万63.07亿95.78亿26.08亿428.52万116.71万+51.94%+88.45%+116.36%+135.26%+135.26%+135.26%+67.17%
133807FISCO141+16+12.80%490.78万6.81亿64.73亿17.52亿4590.82万1242.21万+10.16%-18.02%-17.06%+101.43%+53.26%+46.88%-11.88%
143823THE WHY HOW DO COMPANY48+5+11.63%2082.64万9.21亿39.03亿33.37亿8132.07万6951.16万+71.43%+60.00%+65.52%+60.00%+50.00%+23.08%+65.52%
156074JSS447+46+11.47%32.25万1.42亿18.00亿4.99亿402.61万111.73万+10.37%+10.64%+2.05%-1.54%-17.98%-14.53%+10.10%
166656INSPEC710+59+9.06%30.49万2.14亿28.45亿20.98亿400.68万295.46万+16.78%+19.53%+18.14%-9.78%-34.32%-36.55%+18.33%
177352TWOSTONE&Sons1000+82+8.93%87.46万8.43亿432.95亿77.00亿4329.50万770.02万+11.11%+15.61%+23.76%+29.70%-22.60%-5.79%+14.16%
183319Golf Digest Online334+26+8.44%15.30万5002.76万61.04亿31.68亿1827.40万948.44万+5.70%-1.18%-11.64%-27.23%-37.57%-50.52%+0.91%
196577Bestone.Com3000+232+8.38%9700.002785.25万45.65亿15.36亿152.17万51.20万+8.50%+7.60%+5.67%+4.38%+7.72%-21.36%+7.53%
207426山大1090+81+8.03%2.12万2255.53万12.94亿4.90亿118.74万44.97万+8.89%+9.00%+1.40%-13.15%-35.39%-5.95%+9.22%
214935Liberta1858+138+8.02%189.26万35.12亿111.85亿36.93亿602.00万198.79万-57.68%-55.97%+51.06%+206.10%+38.86%+437.77%-60.38%
22196AMFS311+23+7.99%24.29万7391.76万28.22亿18.82亿907.26万605.08万-0.96%+2.98%-4.89%+11.47%-13.85%-22.25%0.00%
237205日野汽车601.0+42.4+7.59%2170.17万128.84亿3453.23亿1575.70亿5.75亿2.62亿+13.57%+8.96%+33.05%+30.26%+37.53%+21.76%+6.18%
246840AKIBA控股276+18+6.98%10.88万2962.27万25.37亿13.31亿919.26万482.33万+6.15%+16.95%+8.66%+1.85%-28.68%-41.40%+15.48%
253989共享技术913+59+6.91%52.89万4.71亿212.22亿173.80亿2324.38万1903.60万+9.60%-1.72%-7.59%+13.00%+38.75%+77.97%+1.00%
266324哈默纳科机械4200+270+6.87%313.25万128.57亿4045.25亿2237.70亿9631.54万5327.86万+6.73%+23.35%+72.48%+41.41%-4.87%+4.22%+25.56%
275585EcoNaviSta1449+91+6.70%3.71万5370.08万95.42亿34.96亿658.50万241.26万-0.28%+6.31%-10.89%-15.85%-22.22%-53.03%+3.13%
28244AGrowth xPartners2466+154+6.66%63.59万15.45亿81.58亿4.96亿330.82万20.10万+9.89%+23.98%+19.07%+1.11%+61.18%+61.18%+18.33%
294565Sosei集团998+62+6.62%235.48万23.29亿897.23亿731.92亿8990.29万7333.83万-0.50%-5.22%-5.58%-14.70%-38.40%-36.03%-4.77%
306387莎姆克3040+186+6.52%7.46万2.23亿244.50亿143.34亿804.29万471.51万+0.66%-5.30%+15.94%-12.39%-31.14%-27.79%-4.25%
317794EDP694+42+6.44%112.17万7.44亿93.74亿60.61亿1350.76万873.31万+5.15%+8.78%+9.12%-21.76%-38.04%-60.95%+8.27%
323691Digital Plus828+50+6.43%4.15万3407.30万34.92亿18.57亿421.72万224.23万+4.81%+19.14%+44.50%+47.07%+42.76%+51.09%+9.52%
336474不二越3320+200+6.41%17.60万5.72亿827.32亿598.95亿2491.93万1804.06万+6.75%+5.06%+6.58%+4.73%-2.50%-11.70%+4.90%
346231木村工机6870+410+6.35%3.00万2.02亿264.43亿133.64亿384.90万194.53万+11.35%+13.93%+26.06%+50.66%+42.68%+121.97%+12.44%
358131Mitsuuroko集团1788+106+6.30%6.09万1.08亿1075.20亿609.89亿6013.44万3411.04万+7.65%-3.87%0.00%+4.75%+3.23%+12.17%-0.50%
365233太平洋水泥3677.0+218.0+6.30%103.00万37.23亿4345.90亿3990.40亿1.18亿1.09亿+6.27%+1.77%-1.26%+6.67%-11.99%+23.47%+2.51%
374918艾维化妆品256+15+6.22%229.90万6.64亿14.83亿10.25亿579.40万400.30万+8.47%+12.78%+6.67%-9.54%-31.18%-42.47%+8.94%
389252Last One Mile2750+160+6.18%4.64万1.24亿90.68亿31.36亿329.74万114.05万+5.93%+6.38%+23.43%-11.00%-27.92%-32.60%+0.77%
399067丸运430+25+6.17%22.65万9302.83万124.55亿37.33亿2896.54万868.22万+1.42%+0.47%-0.69%-9.09%-14.85%+53.57%-2.93%
406522Asterisk501+29+6.14%23.16万1.16亿35.64亿15.75亿711.34万314.39万-1.18%+13.09%+7.74%+10.11%-6.70%-25.67%+2.24%
41291AReskill3725+215+6.13%7.71万2.77亿77.51亿21.39亿208.09万57.43万-2.10%+6.13%-0.13%-0.13%-0.13%-0.13%+1.92%
423994MoneyForward软件3982.0+228.0+6.07%280.33万109.71亿2195.13亿1677.90亿5512.64万4213.71万-18.77%-18.47%-21.74%-27.36%-19.54%-8.06%-17.57%
438698摩乃科斯集团927+53+6.06%722.10万65.40亿2391.17亿1508.33亿2.58亿1.63亿0.00%-5.21%-11.55%+45.30%+32.24%+25.10%-3.74%
447083AHC集团1356+77+6.02%13.76万1.80亿28.61亿5.95亿210.96万43.89万+25.44%+20.86%+15.40%+12.44%-17.57%+113.54%+20.86%
453696Ceres3095+175+5.99%127.87万38.19亿374.02亿240.37亿1208.46万776.63万+9.91%-11.57%-13.31%+124.28%+82.06%+144.66%-0.32%
469369K.R.S.2107+116+5.83%9.49万1.97亿534.25亿188.94亿2535.58万896.74万-8.83%-10.26%-6.44%+9.40%+12.37%+124.63%-8.15%
476083ERI控股2111+116+5.81%3.18万6539.22万165.34亿66.29亿783.24万314.05万-2.63%+2.18%-0.42%+11.34%+2.28%+12.05%-6.84%
489517eREX电力776+42+5.72%99.47万7.63亿605.80亿247.09亿7806.68万3184.15万+8.08%+7.78%+25.97%+16.87%+12.30%-5.71%+4.58%
496227艾美柯技术3560+185+5.48%49.40万17.62亿221.18亿132.58亿621.30万372.40万+4.55%+17.11%+15.77%+31.85%+42.06%-36.99%+17.30%
506199Seraku1634+83+5.35%20.39万3.29亿226.04亿84.68亿1383.33万518.25万+28.16%+21.13%+28.06%+23.79%+16.30%+28.16%+18.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1175AWill Smart
1347+300+28.65%155.54万19.41亿19.68亿5.19亿146.10万38.52万+43.91%+76.54%+74.71%+32.58%+0.52%-18.66%+78.41%
14918艾维化妆品
256+15+6.22%229.90万6.64亿14.83亿10.25亿579.40万400.30万+8.47%+12.78%+6.67%-9.54%-31.18%-42.47%+8.94%
22673寻梦队
120+25+26.32%1850.24万21.45亿12.55亿4.93亿1045.80万410.42万+26.32%+26.32%+23.71%+22.45%+10.09%+8.11%+23.71%
3269ASapeet
3900+700+21.88%55.44万20.15亿61.51亿12.60亿157.71万32.30万+23.42%+51.22%+39.29%+160.00%+160.00%+160.00%+54.82%
46697Techpoint
1760+300+20.55%6500.001144.00万327.79亿172.86亿1862.42万982.18万+50.04%+50.30%+48.40%+36.12%+29.89%+12.75%+50.30%
57273Ikuyo
3120+500+19.08%4400.001372.80万48.00亿11.81亿153.85万37.86万+17.56%+22.50%+23.27%+18.77%+42.66%+17.60%+21.64%
63031Raccoon控股
846+118+16.21%231.60万19.20亿188.14亿130.87亿2223.83万1546.98万+21.38%+15.10%+18.65%+15.10%+47.64%+30.76%+14.95%
73350Metaplanet
4235+575+15.71%632.94万252.42亿1535.96亿1205.39亿3626.83万2846.25万+21.17%+22.75%+27.75%+277.79%+192.07%+2391.18%+21.70%
82436Kyodo Public Relations
869+116+15.41%20.48万1.75亿76.43亿28.30亿879.50万325.64万+8.76%+25.22%+34.94%+36.21%+39.49%+58.29%+11.13%
94784GMO AD Partners
1138+150+15.18%115.93万12.78亿3126.07亿36.10亿2.75亿317.20万+24.10%-8.15%+65.89%+151.77%+99.65%+232.75%-5.09%
105243note
835+107+14.70%1649.77万152.10亿128.51亿52.92亿1539.05万633.81万+59.66%+69.72%+70.06%+63.41%+30.47%+40.34%+63.41%
113825Remixpoint
412+49+13.50%1215.56万48.11亿505.71亿417.87亿1.23亿1.01亿+19.08%+33.77%+7.85%+162.42%+108.08%+114.58%+28.35%
12276ACCReB Advisors
2235+263+13.34%290.98万63.07亿95.78亿26.08亿428.52万116.71万+51.94%+88.45%+116.36%+135.26%+135.26%+135.26%+67.17%
133807FISCO
141+16+12.80%490.78万6.81亿64.73亿17.52亿4590.82万1242.21万+10.16%-18.02%-17.06%+101.43%+53.26%+46.88%-11.88%
143823THE WHY HOW DO COMPANY
48+5+11.63%2082.64万9.21亿39.03亿33.37亿8132.07万6951.16万+71.43%+60.00%+65.52%+60.00%+50.00%+23.08%+65.52%
156074JSS
447+46+11.47%32.25万1.42亿18.00亿4.99亿402.61万111.73万+10.37%+10.64%+2.05%-1.54%-17.98%-14.53%+10.10%
166656INSPEC
710+59+9.06%30.49万2.14亿28.45亿20.98亿400.68万295.46万+16.78%+19.53%+18.14%-9.78%-34.32%-36.55%+18.33%
177352TWOSTONE&Sons
1000+82+8.93%87.46万8.43亿432.95亿77.00亿4329.50万770.02万+11.11%+15.61%+23.76%+29.70%-22.60%-5.79%+14.16%
183319Golf Digest Online
334+26+8.44%15.30万5002.76万61.04亿31.68亿1827.40万948.44万+5.70%-1.18%-11.64%-27.23%-37.57%-50.52%+0.91%
196577Bestone.Com
3000+232+8.38%9700.002785.25万45.65亿15.36亿152.17万51.20万+8.50%+7.60%+5.67%+4.38%+7.72%-21.36%+7.53%
207426山大
1090+81+8.03%2.12万2255.53万12.94亿4.90亿118.74万44.97万+8.89%+9.00%+1.40%-13.15%-35.39%-5.95%+9.22%
214935Liberta
1858+138+8.02%189.26万35.12亿111.85亿36.93亿602.00万198.79万-57.68%-55.97%+51.06%+206.10%+38.86%+437.77%-60.38%
22196AMFS
311+23+7.99%24.29万7391.76万28.22亿18.82亿907.26万605.08万-0.96%+2.98%-4.89%+11.47%-13.85%-22.25%0.00%
237205日野汽车
601.0+42.4+7.59%2170.17万128.84亿3453.23亿1575.70亿5.75亿2.62亿+13.57%+8.96%+33.05%+30.26%+37.53%+21.76%+6.18%
246840AKIBA控股
276+18+6.98%10.88万2962.27万25.37亿13.31亿919.26万482.33万+6.15%+16.95%+8.66%+1.85%-28.68%-41.40%+15.48%
253989共享技术
913+59+6.91%52.89万4.71亿212.22亿173.80亿2324.38万1903.60万+9.60%-1.72%-7.59%+13.00%+38.75%+77.97%+1.00%
266324哈默纳科机械
4200+270+6.87%313.25万128.57亿4045.25亿2237.70亿9631.54万5327.86万+6.73%+23.35%+72.48%+41.41%-4.87%+4.22%+25.56%
275585EcoNaviSta
1449+91+6.70%3.71万5370.08万95.42亿34.96亿658.50万241.26万-0.28%+6.31%-10.89%-15.85%-22.22%-53.03%+3.13%
28244AGrowth xPartners
2466+154+6.66%63.59万15.45亿81.58亿4.96亿330.82万20.10万+9.89%+23.98%+19.07%+1.11%+61.18%+61.18%+18.33%
294565Sosei集团
998+62+6.62%235.48万23.29亿897.23亿731.92亿8990.29万7333.83万-0.50%-5.22%-5.58%-14.70%-38.40%-36.03%-4.77%
306387莎姆克
3040+186+6.52%7.46万2.23亿244.50亿143.34亿804.29万471.51万+0.66%-5.30%+15.94%-12.39%-31.14%-27.79%-4.25%
317794EDP
694+42+6.44%112.17万7.44亿93.74亿60.61亿1350.76万873.31万+5.15%+8.78%+9.12%-21.76%-38.04%-60.95%+8.27%
323691Digital Plus
828+50+6.43%4.15万3407.30万34.92亿18.57亿421.72万224.23万+4.81%+19.14%+44.50%+47.07%+42.76%+51.09%+9.52%
336474不二越
3320+200+6.41%17.60万5.72亿827.32亿598.95亿2491.93万1804.06万+6.75%+5.06%+6.58%+4.73%-2.50%-11.70%+4.90%
346231木村工机
6870+410+6.35%3.00万2.02亿264.43亿133.64亿384.90万194.53万+11.35%+13.93%+26.06%+50.66%+42.68%+121.97%+12.44%
358131Mitsuuroko集团
1788+106+6.30%6.09万1.08亿1075.20亿609.89亿6013.44万3411.04万+7.65%-3.87%0.00%+4.75%+3.23%+12.17%-0.50%
365233太平洋水泥
3677.0+218.0+6.30%103.00万37.23亿4345.90亿3990.40亿1.18亿1.09亿+6.27%+1.77%-1.26%+6.67%-11.99%+23.47%+2.51%
374918艾维化妆品
256+15+6.22%229.90万6.64亿14.83亿10.25亿579.40万400.30万+8.47%+12.78%+6.67%-9.54%-31.18%-42.47%+8.94%
389252Last One Mile
2750+160+6.18%4.64万1.24亿90.68亿31.36亿329.74万114.05万+5.93%+6.38%+23.43%-11.00%-27.92%-32.60%+0.77%
399067丸运
430+25+6.17%22.65万9302.83万124.55亿37.33亿2896.54万868.22万+1.42%+0.47%-0.69%-9.09%-14.85%+53.57%-2.93%
406522Asterisk
501+29+6.14%23.16万1.16亿35.64亿15.75亿711.34万314.39万-1.18%+13.09%+7.74%+10.11%-6.70%-25.67%+2.24%
41291AReskill
3725+215+6.13%7.71万2.77亿77.51亿21.39亿208.09万57.43万-2.10%+6.13%-0.13%-0.13%-0.13%-0.13%+1.92%
423994MoneyForward软件
3982.0+228.0+6.07%280.33万109.71亿2195.13亿1677.90亿5512.64万4213.71万-18.77%-18.47%-21.74%-27.36%-19.54%-8.06%-17.57%
438698摩乃科斯集团
927+53+6.06%722.10万65.40亿2391.17亿1508.33亿2.58亿1.63亿0.00%-5.21%-11.55%+45.30%+32.24%+25.10%-3.74%
447083AHC集团
1356+77+6.02%13.76万1.80亿28.61亿5.95亿210.96万43.89万+25.44%+20.86%+15.40%+12.44%-17.57%+113.54%+20.86%
453696Ceres
3095+175+5.99%127.87万38.19亿374.02亿240.37亿1208.46万776.63万+9.91%-11.57%-13.31%+124.28%+82.06%+144.66%-0.32%
469369K.R.S.
2107+116+5.83%9.49万1.97亿534.25亿188.94亿2535.58万896.74万-8.83%-10.26%-6.44%+9.40%+12.37%+124.63%-8.15%
476083ERI控股
2111+116+5.81%3.18万6539.22万165.34亿66.29亿783.24万314.05万-2.63%+2.18%-0.42%+11.34%+2.28%+12.05%-6.84%
489517eREX电力
776+42+5.72%99.47万7.63亿605.80亿247.09亿7806.68万3184.15万+8.08%+7.78%+25.97%+16.87%+12.30%-5.71%+4.58%
496227艾美柯技术
3560+185+5.48%49.40万17.62亿221.18亿132.58亿621.30万372.40万+4.55%+17.11%+15.77%+31.85%+42.06%-36.99%+17.30%
506199Seraku
1634+83+5.35%20.39万3.29亿226.04亿84.68亿1383.33万518.25万+28.16%+21.13%+28.06%+23.79%+16.30%+28.16%+18.58%