序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17074Twenty-four seven239+42+21.32%111.65万2.61亿14.58亿3.09亿609.88万129.47万+42.26%+42.26%+36.57%+6.70%-17.01%-1.65%+1.70%
28929青山财产网络1700+281+19.80%46.43万7.61亿417.91亿315.30亿2458.27万1854.69万+21.26%+26.87%+20.91%+27.53%+24.63%+54.26%+63.93%
33323赉卡睦79+13+19.70%1978.42万15.53亿65.28亿54.65亿8263.03万6918.27万+17.91%+17.91%+17.91%+8.22%-5.95%-3.66%-9.20%
46580Writeup1207+188+18.45%12.61万1.54亿70.08亿26.41亿580.60万218.81万+19.98%+22.91%+18.68%+30.49%+41.67%+49.75%+81.23%
57699Omni-Plus System646+100+18.32%7.56万4788.20万136.03亿7.76亿2105.78万120.15万+21.89%+22.12%+19.63%+26.42%+23.28%+27.17%+28.17%
64255THECOO665+100+17.70%14.29万8911.02万13.84亿5.59亿208.06万84.08万+39.71%+37.97%+36.83%+37.40%+32.21%+13.10%+34.62%
79557AirCloset421+62+17.27%22.83万9786.57万34.52亿11.04亿819.94万262.35万+18.26%+16.94%+11.38%+27.58%+5.51%+17.60%+7.40%
84395Accrete691+100+16.92%8.77万5963.89万41.30亿24.76亿597.75万358.31万+19.34%+15.75%+14.78%+2.22%-2.26%-46.64%-34.19%
94499Speee3445+491+16.62%6.54万2.25亿367.79亿64.77亿1067.61万188.01万+12.03%+16.98%+46.35%+169.35%+136.12%+43.24%+76.49%
104419Finatext1035+147+16.55%43.06万4.44亿529.18亿219.94亿5112.88万2124.98万+14.49%+15.38%+4.12%+20.91%+19.93%+65.07%+56.34%
114449Giftee1092+150+15.92%101.04万10.91亿321.83亿197.14亿2947.16万1805.31万+16.67%+16.05%+16.29%+1.49%+3.21%-22.44%-39.87%
129466Aidma营销传播240+32+15.38%121.44万2.99亿32.45亿8.95亿1352.00万372.97万+12.68%+12.15%+9.59%+9.09%+4.35%+1.69%+3.45%
135027AnyMind Group1134+150+15.24%107.69万12.11亿672.54亿301.02亿5930.69万2654.47万+12.84%+13.63%+9.14%-10.07%+8.10%+58.38%+24.62%
143452B-Lot1378+181+15.12%51.37万6.92亿276.05亿152.95亿2003.24万1109.93万+18.38%+19.51%+18.79%+41.62%+53.97%+70.33%+44.44%
154377One Career4600+600+15.00%5.33万2.37亿271.66亿88.39亿590.57万192.15万+11.65%+9.65%+4.55%+14.00%+38.14%+33.72%+13.02%
163182爱宜食1386+179+14.83%62.95万8.59亿527.07亿322.85亿3802.81万2329.35万+10.97%+9.39%+0.80%+17.06%+14.74%+9.48%+1.76%
179338殷富利5140+660+14.73%66.33万32.32亿486.83亿319.56亿947.14万621.72万+31.29%+30.96%+25.06%+50.07%+45.20%+29.31%+4.05%
185596OutlookConsulting1476+176+13.54%13.60万2.03亿52.81亿24.93亿357.82万168.93万+44.99%+48.64%+49.70%+51.23%+16.13%-10.87%+23.83%
196554SUS773+92+13.51%14.90万1.14亿69.86亿22.82亿903.76万295.18万+14.86%+14.01%+14.86%+5.89%+6.92%+23.68%+9.34%
204875MediciNova325+37+12.85%22.36万6942.39万159.40亿136.81亿4904.62万4209.43万+37.13%+27.45%+21.27%+88.95%+52.58%+14.84%+54.76%
213920IBC590+66+12.60%14.09万8095.63万33.77亿14.83亿572.36万251.28万+20.90%+17.06%+15.23%+15.01%+24.21%+10.90%+33.79%
228918Land株式会社9+1+12.50%4439.58万3.55亿139.06亿80.75亿15.45亿8.97亿+12.50%+28.57%+12.50%+28.57%+12.50%+28.57%+28.57%
235591AVILEN975+107+12.33%8.31万7686.22万59.02亿12.25亿605.35万125.60万+10.80%+11.05%-1.52%-22.19%-56.04%-51.35%-61.81%
247181日本邮政保险3019.0+331.0+12.31%196.92万59.12亿1.16万亿5534.96亿3.83亿1.83亿+14.20%+19.05%+15.83%+6.85%+5.65%+11.51%+20.57%
254442Valtes控股482+51+11.83%26.80万1.27亿103.39亿35.93亿2145.00万745.43万+18.14%+21.11%+19.60%+13.68%+12.62%-40.12%-50.16%
266405铃茂器工1627+170+11.67%10.88万1.74亿210.86亿91.38亿1296.00万561.64万+7.46%+7.18%-1.45%+7.39%+27.01%+62.54%+63.03%
279467AlphaPolis2295+234+11.35%13.14万3.01亿222.33亿63.90亿968.74万278.44万+7.29%+3.99%+4.65%-2.46%+14.64%+0.79%-0.30%
283661m-up控股1495+149+11.07%77.44万11.74亿545.62亿442.45亿3649.64万2959.51万+9.20%+11.90%+13.52%+29.44%+18.46%+25.52%+38.68%
297061日本Hospice Holdings1445+144+11.07%19.30万2.80亿118.94亿25.38亿823.11万175.62万+3.73%+0.07%-1.37%+6.25%+1.26%-38.54%-36.17%
306069Trenders930+92+10.98%11.60万1.07亿74.33亿38.39亿799.26万412.83万+7.64%+3.10%+4.38%+12.59%+4.73%-19.41%-8.19%
313989共享技术835+80+10.60%78.30万6.42亿194.09亿166.34亿2324.38万1992.10万+5.70%+5.30%+3.34%+27.29%+62.77%+37.56%+48.58%
32176ARezil1565+148+10.44%16.32万2.52亿292.08亿51.68亿1866.33万330.20万+7.19%+3.64%-3.75%+8.98%+39.48%+30.42%+30.42%
335975东普雷1892+177+10.32%8.67万1.61亿1022.09亿732.80亿5402.18万3873.13万+9.43%+5.94%+5.88%+3.84%-16.54%+17.01%+0.75%
346574Convano2255+201+9.79%3600.00772.20万97.75亿12.63亿433.50万56.01万-6.82%-9.80%+21.24%+61.65%+66.91%+320.71%+224.93%
357133Hyuga Primary Care1320+115+9.54%1.49万2068.81万95.68亿29.09亿724.84万220.38万+12.82%+15.79%+11.86%-0.53%-21.85%-38.75%-30.20%
365935元旦beauty工业2076+175+9.21%4.11万8541.73万80.09亿19.23亿385.80万92.61万+37.85%+35.69%+30.32%+34.02%+18.49%+28.15%+34.11%
378769Advantage Risk Management616+50+8.83%12.17万7310.14万106.45亿43.92亿1728.02万712.93万+6.76%+8.26%+4.58%+19.61%+35.38%+36.59%+23.45%
384193Fabrica Communications2490+195+8.50%4.54万1.14亿135.91亿31.58亿545.82万126.81万+39.11%+36.74%+33.51%+51.37%+48.04%+24.50%+35.62%
395038eWeLL1738+136+8.49%5.64万9709.60万260.72亿96.90亿1500.14万557.52万+5.46%+8.35%+5.98%+9.65%+43.52%+0.75%-13.58%
405631日本制钢6084.0+469.0+8.35%101.50万60.71亿4527.04亿3944.35亿7440.90万6483.16万-0.29%+15.53%+5.04%+37.68%+32.69%+147.32%+148.33%
415587Inbound Platform706+54+8.28%1.38万956.16万24.35亿6.44亿344.96万91.18万+1.73%+2.02%+2.32%-4.08%-27.59%-63.98%-53.58%
42264ASchoo904+69+8.26%167.97万14.87亿104.95亿40.82亿1160.92万451.49万+5.85%+24.52%+31.01%+31.01%+31.01%+31.01%+31.01%
433496AZoom7270+550+8.18%9.59万6.76亿438.15亿151.58亿602.68万208.50万+27.32%+23.22%+21.37%+41.72%+22.18%+11.33%+0.97%
44196AMFS317+23+7.82%28.99万9178.62万28.76亿19.18亿907.26万605.08万+6.38%+9.69%+13.62%+12.01%-20.75%-20.75%-20.75%
454480Medley3935+280+7.66%53.77万21.08亿1288.26亿796.02亿3273.86万2022.93万+6.35%+4.38%+0.64%+31.39%+19.97%-18.70%-10.57%
464481贝斯软件3185+221+7.46%3.62万1.13亿598.56亿235.97亿1879.32万740.86万+3.58%+7.02%+4.60%+5.64%+5.29%-26.44%-13.69%
477711助川电气工业2417+166+7.37%19.77万4.66亿141.88亿75.22亿587.00万311.20万-3.63%-9.81%+30.16%+58.39%+47.38%+111.65%+105.53%
487354Direct Marketing MiX254+17+7.17%57.40万1.44亿120.70亿52.48亿4752.11万2066.16万+7.17%+8.55%+4.53%+22.12%+7.17%-43.56%-42.53%
492270雪印奶粉2757+182+7.07%16.75万4.49亿1950.63亿1449.66亿7075.19万5258.11万+7.49%+4.39%+2.07%+5.96%+7.11%+18.94%+30.42%
503375Zoa1535+98+6.82%300.0045.75万22.32亿4.25亿145.40万27.70万+2.27%+0.52%0.00%-8.63%-7.64%-12.78%-3.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17074Twenty-four seven
239+42+21.32%111.65万2.61亿14.58亿3.09亿609.88万129.47万+42.26%+42.26%+36.57%+6.70%-17.01%-1.65%+1.70%
28929青山财产网络
1700+281+19.80%46.43万7.61亿417.91亿315.30亿2458.27万1854.69万+21.26%+26.87%+20.91%+27.53%+24.63%+54.26%+63.93%
33323赉卡睦
79+13+19.70%1978.42万15.53亿65.28亿54.65亿8263.03万6918.27万+17.91%+17.91%+17.91%+8.22%-5.95%-3.66%-9.20%
46580Writeup
1207+188+18.45%12.61万1.54亿70.08亿26.41亿580.60万218.81万+19.98%+22.91%+18.68%+30.49%+41.67%+49.75%+81.23%
57699Omni-Plus System
646+100+18.32%7.56万4788.20万136.03亿7.76亿2105.78万120.15万+21.89%+22.12%+19.63%+26.42%+23.28%+27.17%+28.17%
64255THECOO
665+100+17.70%14.29万8911.02万13.84亿5.59亿208.06万84.08万+39.71%+37.97%+36.83%+37.40%+32.21%+13.10%+34.62%
79557AirCloset
421+62+17.27%22.83万9786.57万34.52亿11.04亿819.94万262.35万+18.26%+16.94%+11.38%+27.58%+5.51%+17.60%+7.40%
84395Accrete
691+100+16.92%8.77万5963.89万41.30亿24.76亿597.75万358.31万+19.34%+15.75%+14.78%+2.22%-2.26%-46.64%-34.19%
94499Speee
3445+491+16.62%6.54万2.25亿367.79亿64.77亿1067.61万188.01万+12.03%+16.98%+46.35%+169.35%+136.12%+43.24%+76.49%
104419Finatext
1035+147+16.55%43.06万4.44亿529.18亿219.94亿5112.88万2124.98万+14.49%+15.38%+4.12%+20.91%+19.93%+65.07%+56.34%
114449Giftee
1092+150+15.92%101.04万10.91亿321.83亿197.14亿2947.16万1805.31万+16.67%+16.05%+16.29%+1.49%+3.21%-22.44%-39.87%
129466Aidma营销传播
240+32+15.38%121.44万2.99亿32.45亿8.95亿1352.00万372.97万+12.68%+12.15%+9.59%+9.09%+4.35%+1.69%+3.45%
135027AnyMind Group
1134+150+15.24%107.69万12.11亿672.54亿301.02亿5930.69万2654.47万+12.84%+13.63%+9.14%-10.07%+8.10%+58.38%+24.62%
143452B-Lot
1378+181+15.12%51.37万6.92亿276.05亿152.95亿2003.24万1109.93万+18.38%+19.51%+18.79%+41.62%+53.97%+70.33%+44.44%
154377One Career
4600+600+15.00%5.33万2.37亿271.66亿88.39亿590.57万192.15万+11.65%+9.65%+4.55%+14.00%+38.14%+33.72%+13.02%
163182爱宜食
1386+179+14.83%62.95万8.59亿527.07亿322.85亿3802.81万2329.35万+10.97%+9.39%+0.80%+17.06%+14.74%+9.48%+1.76%
179338殷富利
5140+660+14.73%66.33万32.32亿486.83亿319.56亿947.14万621.72万+31.29%+30.96%+25.06%+50.07%+45.20%+29.31%+4.05%
185596OutlookConsulting
1476+176+13.54%13.60万2.03亿52.81亿24.93亿357.82万168.93万+44.99%+48.64%+49.70%+51.23%+16.13%-10.87%+23.83%
196554SUS
773+92+13.51%14.90万1.14亿69.86亿22.82亿903.76万295.18万+14.86%+14.01%+14.86%+5.89%+6.92%+23.68%+9.34%
204875MediciNova
325+37+12.85%22.36万6942.39万159.40亿136.81亿4904.62万4209.43万+37.13%+27.45%+21.27%+88.95%+52.58%+14.84%+54.76%
213920IBC
590+66+12.60%14.09万8095.63万33.77亿14.83亿572.36万251.28万+20.90%+17.06%+15.23%+15.01%+24.21%+10.90%+33.79%
228918Land株式会社
9+1+12.50%4439.58万3.55亿139.06亿80.75亿15.45亿8.97亿+12.50%+28.57%+12.50%+28.57%+12.50%+28.57%+28.57%
235591AVILEN
975+107+12.33%8.31万7686.22万59.02亿12.25亿605.35万125.60万+10.80%+11.05%-1.52%-22.19%-56.04%-51.35%-61.81%
247181日本邮政保险
3019.0+331.0+12.31%196.92万59.12亿1.16万亿5534.96亿3.83亿1.83亿+14.20%+19.05%+15.83%+6.85%+5.65%+11.51%+20.57%
254442Valtes控股
482+51+11.83%26.80万1.27亿103.39亿35.93亿2145.00万745.43万+18.14%+21.11%+19.60%+13.68%+12.62%-40.12%-50.16%
266405铃茂器工
1627+170+11.67%10.88万1.74亿210.86亿91.38亿1296.00万561.64万+7.46%+7.18%-1.45%+7.39%+27.01%+62.54%+63.03%
279467AlphaPolis
2295+234+11.35%13.14万3.01亿222.33亿63.90亿968.74万278.44万+7.29%+3.99%+4.65%-2.46%+14.64%+0.79%-0.30%
283661m-up控股
1495+149+11.07%77.44万11.74亿545.62亿442.45亿3649.64万2959.51万+9.20%+11.90%+13.52%+29.44%+18.46%+25.52%+38.68%
297061日本Hospice Holdings
1445+144+11.07%19.30万2.80亿118.94亿25.38亿823.11万175.62万+3.73%+0.07%-1.37%+6.25%+1.26%-38.54%-36.17%
306069Trenders
930+92+10.98%11.60万1.07亿74.33亿38.39亿799.26万412.83万+7.64%+3.10%+4.38%+12.59%+4.73%-19.41%-8.19%
313989共享技术
835+80+10.60%78.30万6.42亿194.09亿166.34亿2324.38万1992.10万+5.70%+5.30%+3.34%+27.29%+62.77%+37.56%+48.58%
32176ARezil
1565+148+10.44%16.32万2.52亿292.08亿51.68亿1866.33万330.20万+7.19%+3.64%-3.75%+8.98%+39.48%+30.42%+30.42%
335975东普雷
1892+177+10.32%8.67万1.61亿1022.09亿732.80亿5402.18万3873.13万+9.43%+5.94%+5.88%+3.84%-16.54%+17.01%+0.75%
346574Convano
2255+201+9.79%3600.00772.20万97.75亿12.63亿433.50万56.01万-6.82%-9.80%+21.24%+61.65%+66.91%+320.71%+224.93%
357133Hyuga Primary Care
1320+115+9.54%1.49万2068.81万95.68亿29.09亿724.84万220.38万+12.82%+15.79%+11.86%-0.53%-21.85%-38.75%-30.20%
365935元旦beauty工业
2076+175+9.21%4.11万8541.73万80.09亿19.23亿385.80万92.61万+37.85%+35.69%+30.32%+34.02%+18.49%+28.15%+34.11%
378769Advantage Risk Management
616+50+8.83%12.17万7310.14万106.45亿43.92亿1728.02万712.93万+6.76%+8.26%+4.58%+19.61%+35.38%+36.59%+23.45%
384193Fabrica Communications
2490+195+8.50%4.54万1.14亿135.91亿31.58亿545.82万126.81万+39.11%+36.74%+33.51%+51.37%+48.04%+24.50%+35.62%
395038eWeLL
1738+136+8.49%5.64万9709.60万260.72亿96.90亿1500.14万557.52万+5.46%+8.35%+5.98%+9.65%+43.52%+0.75%-13.58%
405631日本制钢
6084.0+469.0+8.35%101.50万60.71亿4527.04亿3944.35亿7440.90万6483.16万-0.29%+15.53%+5.04%+37.68%+32.69%+147.32%+148.33%
415587Inbound Platform
706+54+8.28%1.38万956.16万24.35亿6.44亿344.96万91.18万+1.73%+2.02%+2.32%-4.08%-27.59%-63.98%-53.58%
42264ASchoo
904+69+8.26%167.97万14.87亿104.95亿40.82亿1160.92万451.49万+5.85%+24.52%+31.01%+31.01%+31.01%+31.01%+31.01%
433496AZoom
7270+550+8.18%9.59万6.76亿438.15亿151.58亿602.68万208.50万+27.32%+23.22%+21.37%+41.72%+22.18%+11.33%+0.97%
44196AMFS
317+23+7.82%28.99万9178.62万28.76亿19.18亿907.26万605.08万+6.38%+9.69%+13.62%+12.01%-20.75%-20.75%-20.75%
454480Medley
3935+280+7.66%53.77万21.08亿1288.26亿796.02亿3273.86万2022.93万+6.35%+4.38%+0.64%+31.39%+19.97%-18.70%-10.57%
464481贝斯软件
3185+221+7.46%3.62万1.13亿598.56亿235.97亿1879.32万740.86万+3.58%+7.02%+4.60%+5.64%+5.29%-26.44%-13.69%
477711助川电气工业
2417+166+7.37%19.77万4.66亿141.88亿75.22亿587.00万311.20万-3.63%-9.81%+30.16%+58.39%+47.38%+111.65%+105.53%
487354Direct Marketing MiX
254+17+7.17%57.40万1.44亿120.70亿52.48亿4752.11万2066.16万+7.17%+8.55%+4.53%+22.12%+7.17%-43.56%-42.53%
492270雪印奶粉
2757+182+7.07%16.75万4.49亿1950.63亿1449.66亿7075.19万5258.11万+7.49%+4.39%+2.07%+5.96%+7.11%+18.94%+30.42%
503375Zoa
1535+98+6.82%300.0045.75万22.32亿4.25亿145.40万27.70万+2.27%+0.52%0.00%-8.63%-7.64%-12.78%-3.46%