序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15247BTM3910+700+21.81%148.04万51.74亿55.27亿20.05亿141.35万51.28万+84.52%+73.24%+48.95%+201.70%+134.41%+76.92%+83.48%
29978文教堂集团控股51+9+21.43%1100.04万5.73亿22.36亿16.80亿4384.98万3293.75万+21.43%+21.43%+4.08%-16.39%-10.53%+50.00%+18.60%
33254Pressance2357+400+20.44%2.74万6458.18万1647.38亿509.98亿6989.30万2163.67万+20.69%+20.69%+22.76%+19.04%+18.62%+46.03%+17.91%
43922PR Times2089+347+19.92%58.39万12.00亿281.81亿104.92亿1349.02万502.26万+21.74%+22.59%+33.14%+25.24%+2.86%+12.01%+19.30%
54370Mobilus381+60+18.69%131.81万5.10亿22.76亿7.53亿597.37万197.64万+26.58%+30.93%+26.58%+10.43%-4.75%-2.31%+27.00%
66255NPC976+150+18.16%246.47万23.88亿215.23亿190.52亿2205.24万1952.05万+10.28%+17.59%+9.79%+10.66%-17.43%+31.36%+10.03%
74421D.I.System991+150+17.84%3.90万3684.84万30.30亿8.86亿305.80万89.43万+15.23%+17.28%+21.00%+15.50%+3.34%+21.60%+15.50%
84889Renascience542+80+17.32%617.98万30.85亿68.90亿44.01亿1271.17万812.08万+81.27%+101.49%+81.88%+71.52%+53.54%+24.88%+82.49%
93541农业综合研究所290+42+16.94%463.67万13.16亿63.88亿16.00亿2202.59万551.84万+19.34%+21.85%+9.85%+9.02%+1.75%-0.68%+17.89%
108918Land株式会社8+1+14.29%5924.75万4.52亿123.61亿75.12亿15.45亿9.39亿+14.29%0.00%0.00%0.00%0.00%0.00%+14.29%
116798SMK2790+337+13.74%16.32万4.43亿200.88亿120.37亿720.00万431.42万+9.97%+14.02%+14.72%+21.09%+12.73%+8.14%+8.31%
126656INSPEC680+78+12.96%36.68万2.41亿27.25亿20.09亿400.68万295.46万+15.06%+28.79%+4.29%-12.71%-38.79%-35.85%+13.33%
133137Fundely410+44+12.02%95.43万3.89亿26.53亿7.71亿647.01万187.94万+36.67%+86.36%+78.26%+64.00%+40.89%+50.18%+86.36%
144583Chiome Bioscience279+29+11.60%908.02万24.22亿182.20亿162.47亿6530.33万5823.31万+3.72%+14.81%+25.68%+179.00%+128.69%+105.15%+3.72%
157608Sk Japan788+73+10.21%46.16万3.51亿66.90亿24.45亿849.01万310.24万+7.36%+8.84%+12.41%+13.87%+0.64%-2.48%+5.91%
164499Speee5380+415+8.36%14.33万7.58亿574.37亿101.16亿1067.61万188.03万+1.51%+4.47%+4.67%+122.04%+252.79%+181.38%+2.48%
177725Inter Action1071+79+7.96%100.18万10.89亿123.27亿111.05亿1151.02万1036.91万+7.31%+10.87%+7.53%-12.00%-21.48%-1.56%+6.57%
184397TeamSpirit384+28+7.87%55.51万2.12亿63.40亿36.30亿1650.95万945.30万+10.98%+16.36%+12.28%-4.48%-4.71%+10.98%+12.28%
193692FFRI Security2368+171+7.78%84.73万19.71亿193.94亿95.21亿819.00万402.09万+6.71%+31.56%+27.38%+12.28%+6.33%+74.37%+18.40%
207371Zenken538+37+7.39%12.46万6847.45万66.19亿18.08亿1230.23万335.99万+6.32%+8.91%+5.70%+3.86%-14.87%+4.26%+6.75%
21135AVrain Solution2090+140+7.18%23.39万4.84亿211.30亿59.46亿1011.00万284.49万+2.85%+9.54%+22.15%-18.71%-30.91%-30.10%+4.34%
226862Minato控股873+58+7.12%13.99万1.22亿69.10亿44.98亿791.53万515.28万+3.56%+12.79%+6.99%+16.87%+11.92%-35.57%+8.58%
234057Interfactory469+31+7.08%17.48万8528.78万19.34亿7.56亿412.44万161.14万+12.47%+16.09%+10.87%-20.64%-1.47%-3.50%+11.67%
243691Digital Plus837+55+7.03%3.06万2500.01万35.30亿18.77亿421.72万224.23万+10.86%+20.95%+50.27%+50.27%+42.83%+55.00%+10.71%
25150AJSH568+37+6.97%18.87万1.08亿31.94亿7.92亿562.41万139.40万+24.56%+31.79%+22.68%-10.27%-14.59%+24.56%+29.68%
262735Watts672+43+6.84%28.72万1.94亿90.44亿49.98亿1345.88万743.69万+4.84%+2.13%-3.72%-6.80%-8.07%+9.27%+1.82%
279419WirelessGate238+15+6.73%542.79万13.56亿26.03亿15.01亿1093.86万630.75万+5.78%+10.19%+9.17%+0.85%-3.25%+0.85%+8.18%
284884Kringle Pharma1120+70+6.67%85.03万9.79亿76.28亿54.89亿681.07万490.06万+25.70%+37.25%+29.63%+31.30%-2.35%+44.89%+28.29%
293562No.12022+126+6.65%21.18万4.24亿141.56亿67.45亿700.12万333.60万+4.60%+2.64%+7.67%+128.22%+71.36%+114.19%+1.00%
304709ID控股1635+100+6.51%7.99万1.29亿295.39亿201.40亿1806.65万1231.83万+5.35%+5.42%+0.93%+14.98%+12.76%-4.89%+2.57%
316919KEL1415+86+6.47%12.69万1.79亿109.56亿72.24亿774.30万510.51万+6.47%+16.46%+14.11%-8.41%-20.42%-24.77%+8.02%
323349COSMOS药妆7338.0+443.0+6.42%169.18万125.48亿5870.52亿3203.41亿8000.16万4365.50万+10.03%+11.66%+4.04%+0.25%+25.92%-9.77%+9.57%
338940Intellex864+52+6.40%36.99万3.19亿77.17亿30.10亿893.21万348.35万-2.15%+1.65%+8.14%+18.52%+23.78%+74.19%-0.58%
347083AHC集团1115+66+6.29%2.46万2702.70万23.52亿4.89亿210.96万43.89万-1.85%+1.36%-8.46%-11.72%-47.90%+72.87%-0.62%
352721J-Holdings170+10+6.25%140.00万2.56亿12.12亿5.76亿712.85万338.93万+6.25%+5.59%+6.25%+8.28%-22.02%-26.09%+8.97%
36206APRISM BioLab325+19+6.21%32.19万1.02亿116.85亿33.39亿3595.48万1027.25万+5.18%+14.44%+1.88%-9.72%-38.91%-27.78%+12.07%
375892Yutori2264+128+5.99%16.07万3.57亿106.34亿8.85亿469.71万39.08万+1.25%+1.52%+6.04%-0.04%+37.21%+87.89%+3.62%
387896Seven Industries480+27+5.96%16.17万8078.62万22.43亿7.38亿467.33万153.66万+6.43%+9.09%+1.05%+3.90%-5.70%-4.00%+7.62%
397670奥唯1009+56+5.88%5.99万5981.50万105.95亿47.96亿1050.00万475.36万+9.79%+10.64%+21.42%+10.03%+2.44%+22.75%+9.08%
404347Broadmedia1779+97+5.77%7.24万1.27亿133.43亿100.30亿750.00万563.82万+5.39%+8.08%+10.29%+25.02%-5.82%+27.80%+4.77%
417805Printnet614+33+5.68%11.59万7147.99万33.53亿7.19亿546.04万117.16万+4.96%+5.68%+3.19%-2.07%-9.17%-7.11%+5.50%
422185CMC1680+90+5.66%5.45万8979.77万241.32亿105.13亿1436.40万625.75万+11.33%+13.13%+13.51%+41.53%+31.35%+39.65%+13.90%
435527Property Technologies956+51+5.64%2.26万2103.31万39.71亿8.98亿415.43万93.91万+4.03%+11.94%+3.69%-4.78%-3.63%-22.84%+5.99%
449399Beat控股1393+72+5.45%4.70万6585.18万253.58亿56.13亿1820.36万402.93万+22.73%+13.71%-11.16%-54.55%+291.29%+54.78%+17.06%
458798Advance Create512+26+5.35%16.15万8177.22万117.70亿75.16亿2298.82万1468.06万+13.02%+11.06%-5.19%-39.41%-53.62%-49.51%+13.78%
468125脇田机械1745+85+5.12%32.01万5.57亿907.77亿519.09亿5202.13万2974.73万+3.38%+5.69%+9.61%+9.06%+0.17%+9.06%+3.68%
479252Last One Mile2752+132+5.04%7.84万2.16亿90.74亿31.39亿329.74万114.05万+3.65%+8.99%+19.13%-10.79%-25.42%-26.91%+0.84%
485817JMACS475+22+4.86%9300.00435.30万27.51亿9.41亿579.16万198.17万+6.50%+8.20%-1.66%-12.36%-18.80%-9.18%+7.95%
493961银蛋科技781+36+4.83%2.03万1554.91万23.25亿7.13亿297.69万91.24万-1.14%+0.77%-14.74%+8.17%-21.43%+1.43%+1.43%
507901Matsumoto891+40+4.70%8500.00743.40万10.19亿6.01亿114.39万67.45万+1.95%+7.61%+3.73%-0.22%-41.76%-74.21%+4.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15247BTM
3910+700+21.81%148.04万51.74亿55.27亿20.05亿141.35万51.28万+84.52%+73.24%+48.95%+201.70%+134.41%+76.92%+83.48%
17901Matsumoto
891+40+4.70%8500.00743.40万10.19亿6.01亿114.39万67.45万+1.95%+7.61%+3.73%-0.22%-41.76%-74.21%+4.82%
29978文教堂集团控股
51+9+21.43%1100.04万5.73亿22.36亿16.80亿4384.98万3293.75万+21.43%+21.43%+4.08%-16.39%-10.53%+50.00%+18.60%
33254Pressance
2357+400+20.44%2.74万6458.18万1647.38亿509.98亿6989.30万2163.67万+20.69%+20.69%+22.76%+19.04%+18.62%+46.03%+17.91%
43922PR Times
2089+347+19.92%58.39万12.00亿281.81亿104.92亿1349.02万502.26万+21.74%+22.59%+33.14%+25.24%+2.86%+12.01%+19.30%
54370Mobilus
381+60+18.69%131.81万5.10亿22.76亿7.53亿597.37万197.64万+26.58%+30.93%+26.58%+10.43%-4.75%-2.31%+27.00%
66255NPC
976+150+18.16%246.47万23.88亿215.23亿190.52亿2205.24万1952.05万+10.28%+17.59%+9.79%+10.66%-17.43%+31.36%+10.03%
74421D.I.System
991+150+17.84%3.90万3684.84万30.30亿8.86亿305.80万89.43万+15.23%+17.28%+21.00%+15.50%+3.34%+21.60%+15.50%
84889Renascience
542+80+17.32%617.98万30.85亿68.90亿44.01亿1271.17万812.08万+81.27%+101.49%+81.88%+71.52%+53.54%+24.88%+82.49%
93541农业综合研究所
290+42+16.94%463.67万13.16亿63.88亿16.00亿2202.59万551.84万+19.34%+21.85%+9.85%+9.02%+1.75%-0.68%+17.89%
108918Land株式会社
8+1+14.29%5924.75万4.52亿123.61亿75.12亿15.45亿9.39亿+14.29%0.00%0.00%0.00%0.00%0.00%+14.29%
116798SMK
2790+337+13.74%16.32万4.43亿200.88亿120.37亿720.00万431.42万+9.97%+14.02%+14.72%+21.09%+12.73%+8.14%+8.31%
126656INSPEC
680+78+12.96%36.68万2.41亿27.25亿20.09亿400.68万295.46万+15.06%+28.79%+4.29%-12.71%-38.79%-35.85%+13.33%
133137Fundely
410+44+12.02%95.43万3.89亿26.53亿7.71亿647.01万187.94万+36.67%+86.36%+78.26%+64.00%+40.89%+50.18%+86.36%
144583Chiome Bioscience
279+29+11.60%908.02万24.22亿182.20亿162.47亿6530.33万5823.31万+3.72%+14.81%+25.68%+179.00%+128.69%+105.15%+3.72%
157608Sk Japan
788+73+10.21%46.16万3.51亿66.90亿24.45亿849.01万310.24万+7.36%+8.84%+12.41%+13.87%+0.64%-2.48%+5.91%
164499Speee
5380+415+8.36%14.33万7.58亿574.37亿101.16亿1067.61万188.03万+1.51%+4.47%+4.67%+122.04%+252.79%+181.38%+2.48%
177725Inter Action
1071+79+7.96%100.18万10.89亿123.27亿111.05亿1151.02万1036.91万+7.31%+10.87%+7.53%-12.00%-21.48%-1.56%+6.57%
184397TeamSpirit
384+28+7.87%55.51万2.12亿63.40亿36.30亿1650.95万945.30万+10.98%+16.36%+12.28%-4.48%-4.71%+10.98%+12.28%
193692FFRI Security
2368+171+7.78%84.73万19.71亿193.94亿95.21亿819.00万402.09万+6.71%+31.56%+27.38%+12.28%+6.33%+74.37%+18.40%
207371Zenken
538+37+7.39%12.46万6847.45万66.19亿18.08亿1230.23万335.99万+6.32%+8.91%+5.70%+3.86%-14.87%+4.26%+6.75%
21135AVrain Solution
2090+140+7.18%23.39万4.84亿211.30亿59.46亿1011.00万284.49万+2.85%+9.54%+22.15%-18.71%-30.91%-30.10%+4.34%
226862Minato控股
873+58+7.12%13.99万1.22亿69.10亿44.98亿791.53万515.28万+3.56%+12.79%+6.99%+16.87%+11.92%-35.57%+8.58%
234057Interfactory
469+31+7.08%17.48万8528.78万19.34亿7.56亿412.44万161.14万+12.47%+16.09%+10.87%-20.64%-1.47%-3.50%+11.67%
243691Digital Plus
837+55+7.03%3.06万2500.01万35.30亿18.77亿421.72万224.23万+10.86%+20.95%+50.27%+50.27%+42.83%+55.00%+10.71%
25150AJSH
568+37+6.97%18.87万1.08亿31.94亿7.92亿562.41万139.40万+24.56%+31.79%+22.68%-10.27%-14.59%+24.56%+29.68%
262735Watts
672+43+6.84%28.72万1.94亿90.44亿49.98亿1345.88万743.69万+4.84%+2.13%-3.72%-6.80%-8.07%+9.27%+1.82%
279419WirelessGate
238+15+6.73%542.79万13.56亿26.03亿15.01亿1093.86万630.75万+5.78%+10.19%+9.17%+0.85%-3.25%+0.85%+8.18%
284884Kringle Pharma
1120+70+6.67%85.03万9.79亿76.28亿54.89亿681.07万490.06万+25.70%+37.25%+29.63%+31.30%-2.35%+44.89%+28.29%
293562No.1
2022+126+6.65%21.18万4.24亿141.56亿67.45亿700.12万333.60万+4.60%+2.64%+7.67%+128.22%+71.36%+114.19%+1.00%
304709ID控股
1635+100+6.51%7.99万1.29亿295.39亿201.40亿1806.65万1231.83万+5.35%+5.42%+0.93%+14.98%+12.76%-4.89%+2.57%
316919KEL
1415+86+6.47%12.69万1.79亿109.56亿72.24亿774.30万510.51万+6.47%+16.46%+14.11%-8.41%-20.42%-24.77%+8.02%
323349COSMOS药妆
7338.0+443.0+6.42%169.18万125.48亿5870.52亿3203.41亿8000.16万4365.50万+10.03%+11.66%+4.04%+0.25%+25.92%-9.77%+9.57%
338940Intellex
864+52+6.40%36.99万3.19亿77.17亿30.10亿893.21万348.35万-2.15%+1.65%+8.14%+18.52%+23.78%+74.19%-0.58%
347083AHC集团
1115+66+6.29%2.46万2702.70万23.52亿4.89亿210.96万43.89万-1.85%+1.36%-8.46%-11.72%-47.90%+72.87%-0.62%
352721J-Holdings
170+10+6.25%140.00万2.56亿12.12亿5.76亿712.85万338.93万+6.25%+5.59%+6.25%+8.28%-22.02%-26.09%+8.97%
36206APRISM BioLab
325+19+6.21%32.19万1.02亿116.85亿33.39亿3595.48万1027.25万+5.18%+14.44%+1.88%-9.72%-38.91%-27.78%+12.07%
375892Yutori
2264+128+5.99%16.07万3.57亿106.34亿8.85亿469.71万39.08万+1.25%+1.52%+6.04%-0.04%+37.21%+87.89%+3.62%
387896Seven Industries
480+27+5.96%16.17万8078.62万22.43亿7.38亿467.33万153.66万+6.43%+9.09%+1.05%+3.90%-5.70%-4.00%+7.62%
397670奥唯
1009+56+5.88%5.99万5981.50万105.95亿47.96亿1050.00万475.36万+9.79%+10.64%+21.42%+10.03%+2.44%+22.75%+9.08%
404347Broadmedia
1779+97+5.77%7.24万1.27亿133.43亿100.30亿750.00万563.82万+5.39%+8.08%+10.29%+25.02%-5.82%+27.80%+4.77%
417805Printnet
614+33+5.68%11.59万7147.99万33.53亿7.19亿546.04万117.16万+4.96%+5.68%+3.19%-2.07%-9.17%-7.11%+5.50%
422185CMC
1680+90+5.66%5.45万8979.77万241.32亿105.13亿1436.40万625.75万+11.33%+13.13%+13.51%+41.53%+31.35%+39.65%+13.90%
435527Property Technologies
956+51+5.64%2.26万2103.31万39.71亿8.98亿415.43万93.91万+4.03%+11.94%+3.69%-4.78%-3.63%-22.84%+5.99%
449399Beat控股
1393+72+5.45%4.70万6585.18万253.58亿56.13亿1820.36万402.93万+22.73%+13.71%-11.16%-54.55%+291.29%+54.78%+17.06%
458798Advance Create
512+26+5.35%16.15万8177.22万117.70亿75.16亿2298.82万1468.06万+13.02%+11.06%-5.19%-39.41%-53.62%-49.51%+13.78%
468125脇田机械
1745+85+5.12%32.01万5.57亿907.77亿519.09亿5202.13万2974.73万+3.38%+5.69%+9.61%+9.06%+0.17%+9.06%+3.68%
479252Last One Mile
2752+132+5.04%7.84万2.16亿90.74亿31.39亿329.74万114.05万+3.65%+8.99%+19.13%-10.79%-25.42%-26.91%+0.84%
485817JMACS
475+22+4.86%9300.00435.30万27.51亿9.41亿579.16万198.17万+6.50%+8.20%-1.66%-12.36%-18.80%-9.18%+7.95%
493961银蛋科技
781+36+4.83%2.03万1554.91万23.25亿7.13亿297.69万91.24万-1.14%+0.77%-14.74%+8.17%-21.43%+1.43%+1.43%
507901Matsumoto
891+40+4.70%8500.00743.40万10.19亿6.01亿114.39万67.45万+1.95%+7.61%+3.73%-0.22%-41.76%-74.21%+4.82%