序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16696TRaaS On Product410+80+24.24%28.56万1.17亿19.74亿11.25亿481.55万274.33万+17.14%+8.47%+18.84%+3.54%-27.43%+73.00%+72.27%
23810CyberStep283+53+23.04%496.01万13.59亿44.42亿29.73亿1569.64万1050.52万+23.58%+19.41%+36.71%+55.49%+16.94%-1.05%0.00%
34784GMO AD Partners961+150+18.50%162.64万15.38亿161.04亿30.48亿1675.72万317.20万+35.93%+37.29%+57.54%+113.56%+59.37%+166.94%+180.99%
44381Bplats521+80+18.14%4.69万2224.10万12.86亿5.95亿246.74万114.19万+1.36%-9.86%-11.84%-30.53%-44.98%-60.11%-61.55%
53224General Oyster683+100+17.15%31.19万2.09亿28.94亿11.68亿423.67万171.01万+2.71%-4.74%+5.73%-14.63%-60.93%-62.82%-62.43%
66063日本威马捷救援692+100+16.89%2.50万1631.09万17.44亿10.07亿251.96万145.47万+13.44%+15.53%+6.63%0.00%-11.85%-19.72%-14.36%
74547橘生药品工业4000+445+12.52%35.97万13.77亿1916.45亿1138.11亿4791.12万2845.29万+13.96%+11.89%+10.19%+12.83%+24.03%+26.58%+29.45%
87212F-TECH595+65+12.26%100.35万5.77亿111.34亿76.18亿1871.22万1280.28万+18.29%+22.68%+20.69%+15.76%-10.39%-5.71%-6.74%
9184AManabi-aid488+53+12.18%3.55万1617.42万11.03亿2.91亿225.93万59.72万-1.41%-17.98%-19.21%-30.68%-49.69%-49.69%-49.69%
101757创建Ace19+2+11.76%1026.59万1.99亿56.55亿39.10亿2.98亿2.06亿0.00%-9.52%-13.64%-26.92%-34.48%-45.71%-44.12%
117048VELTRA278+28+11.20%79.85万2.13亿101.73亿40.21亿3659.36万1446.23万-0.71%-4.79%-18.24%-31.02%-32.20%-55.02%-52.72%
12278ATerra Drone2246+226+11.19%51.10万10.89亿209.32亿56.72亿931.97万252.53万+18.34%+32.12%-4.43%-4.43%-4.43%-4.43%-4.43%
133799Keyware Solutions788+78+10.99%40.42万3.12亿71.79亿25.59亿911.00万324.76万+12.41%+11.30%+14.53%+8.69%-8.48%+11.61%+12.57%
143807FISCO157+15+10.56%820.15万13.43亿72.08亿19.50亿4590.82万1242.21万-0.63%-15.59%+28.69%+106.58%+67.02%+58.59%+65.26%
154179G-Next325+29+9.80%9.78万3166.06万16.19亿7.74亿498.09万238.09万+3.17%-0.91%-0.91%+15.25%+11.30%+8.70%+7.62%
161711SDS控股296+26+9.63%174.82万5.24亿29.11亿13.37亿983.28万451.54万+16.54%+15.63%+14.73%+6.09%-19.78%+3.14%-8.36%
176460世嘉飒美控股2982.5+253.5+9.29%616.34万180.84亿7194.67亿4266.02亿2.41亿1.43亿+14.10%+16.46%+13.88%+4.28%+23.94%+52.05%+51.24%
184465新高2190+182+9.06%25.78万5.57亿130.15亿67.98亿594.31万310.41万+9.12%+12.77%+11.62%+14.24%+15.14%+14.60%+16.61%
197112Cube507+42+9.03%3.61万1781.56万30.86亿6.65亿608.76万131.24万+5.63%-11.83%-15.78%-16.89%-22.60%-7.99%-6.63%
203856Abalance715+57+8.66%29.26万2.02亿128.20亿67.69亿1793.07万946.71万+5.30%-3.38%-25.75%-30.24%-49.04%-79.86%-78.23%
217201日产汽车518.3+41.3+8.66%2.71亿1366.87亿1.92万亿1.14万亿37.14亿22.04亿+24.11%+42.04%+38.77%+28.77%-5.32%-8.09%-6.48%
226254野村微科学1824+143+8.51%1148.55万210.97亿740.69亿436.83亿4060.80万2394.91万+13.93%+11.42%+1.56%-24.81%-56.83%-43.04%-51.13%
232437Shinwa Wise控股300+23+8.30%71.70万2.13亿32.21亿16.65亿1073.61万555.11万+2.04%+1.69%+20.97%+4.90%-38.02%-49.41%-46.90%
24219AHeartseed2646+202+8.27%191.07万49.68亿588.08亿154.26亿2222.54万582.99万-0.75%+68.97%+82.61%+66.94%+128.10%+128.10%+128.10%
256864NF控股1035+79+8.26%4.42万4441.74万73.17亿47.78亿707.00万461.62万-4.17%+13.74%+18.97%+17.21%-7.75%-20.45%-30.30%
269890Makiya1064+79+8.02%5.78万5937.83万112.15亿34.81亿1054.02万327.14万+6.51%+10.14%+11.53%+8.35%+0.38%+2.31%+4.31%
273421稻叶制作所1798+126+7.54%15.22万2.71亿306.06亿149.72亿1702.24万832.69万+6.33%+0.78%+2.16%+3.51%-9.78%+24.52%+22.56%
287266今仙电机制作542+37+7.33%25.92万1.39亿127.24亿55.29亿2347.54万1020.06万+8.84%+9.05%+9.49%-2.17%-12.58%-15.18%-18.62%
29195ARicecurry683+46+7.22%8.99万6138.40万20.28亿2.38亿296.86万34.79万+3.33%-0.15%-6.57%-25.84%-46.81%-51.90%-51.90%
306228J.E.T.1047+70+7.16%33.61万3.52亿141.03亿45.12亿1347.00万430.99万+3.56%+2.25%-5.93%-32.23%-61.25%-56.07%-70.37%
31285AKioxia Holdings1664+110+7.08%1590.02万258.22亿8970.00亿358.80亿5.39亿2156.25万+3.94%+14.36%+14.36%+14.36%+14.36%+14.36%+14.36%
324888Stella Pharma547+35+6.84%34.73万1.86亿186.17亿108.92亿3403.41万1991.28万-1.26%+2.05%+6.01%+2.43%+43.95%+86.69%+91.93%
335255Monstarlab控股94+6+6.82%486.98万4.64亿35.28亿13.87亿3753.70万1475.76万-1.05%-3.09%-19.66%-29.85%-68.03%-63.28%-66.67%
34241AROXX1478+91+6.56%17.62万2.52亿107.50亿9.68亿727.32万65.50万+7.73%+17.68%+5.42%-16.21%-29.95%-29.95%-29.95%
355582GRID2500+152+6.47%4.00万9956.35万118.31亿36.03亿473.26万144.12万+0.24%+5.66%-4.80%-1.61%+2.63%-11.54%-24.01%
365588Fast Accounting1739+105+6.43%13.13万2.21亿188.96亿59.60亿1086.58万342.72万+19.77%+22.29%+19.03%+54.99%+69.00%+121.95%+138.22%
375247BTM2400+143+6.34%3.91万9034.37万33.92亿12.61亿141.35万52.53万-8.36%-3.23%+48.61%+93.08%+44.49%+23.58%+16.05%
383350Metaplanet3420+200+6.21%222.61万77.47亿1240.38亿968.29亿3626.83万2831.25万-2.84%+17.89%+56.02%+245.11%+280.00%+2342.86%+1911.76%
397215FALTEC437+25+6.07%4.35万1854.82万40.98亿14.97亿937.86万342.48万+1.16%+4.30%+1.39%-5.41%-20.83%-17.70%-18.32%
403271The Global673+38+5.98%26.47万1.74亿190.50亿62.77亿2830.60万932.66万+7.68%+6.49%+4.18%+1.97%+35.69%+82.38%+81.40%
41277AGlobe-ing7900+440+5.90%14.90万11.70亿453.90亿77.42亿574.56万98.00万+3.81%+13.34%+74.39%+74.39%+74.39%+74.39%+74.39%
426279瑞光1225+68+5.88%18.52万2.16亿352.80亿179.61亿2880.00万1466.20万+2.08%-2.23%-7.41%-1.84%+13.95%-12.69%-32.10%
433979ULURU1470+81+5.83%5.51万7863.03万101.80亿22.25亿692.54万151.33万+2.15%+8.33%+5.68%+28.95%-2.78%-6.55%-8.13%
443696Ceres3545+195+5.82%160.61万56.12亿428.40亿275.06亿1208.46万775.91万+6.14%+7.91%+58.47%+147.21%+118.02%+221.69%+190.34%
453672AltPlus73+4+5.80%51.04万3691.32万15.84亿10.08亿2169.35万1381.03万-6.41%-10.98%-19.78%-27.72%-43.41%-50.34%-50.00%
469517eREX电力677+36+5.62%127.60万8.50亿503.83亿239.75亿7442.03万3541.29万+12.46%+10.62%+8.15%-6.10%-3.97%-1.02%-13.32%
474482WILLs698+37+5.60%17.48万1.22亿146.96亿52.22亿2105.44万748.08万+10.27%+13.87%+17.91%+17.31%+12.22%+12.76%+6.89%
487376BCC1849+98+5.60%1.54万2803.44万20.70亿8.26亿111.97万44.68万+6.33%+12.74%+12.74%+23.27%+3.88%-8.37%+3.99%
493933CHIeru686+36+5.54%9.68万6374.31万53.98亿18.34亿786.90万267.30万+21.63%+18.07%+14.72%+23.16%+15.29%+25.64%+27.27%
50142AJinjib574+30+5.51%2.38万1362.87万16.66亿5.41亿290.26万94.30万+0.35%-1.54%-10.17%-45.95%-67.75%-34.40%-34.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16696TRaaS On Product
410+80+24.24%28.56万1.17亿19.74亿11.25亿481.55万274.33万+17.14%+8.47%+18.84%+3.54%-27.43%+73.00%+72.27%
16254野村微科学
1824+143+8.51%1148.55万210.97亿740.69亿436.83亿4060.80万2394.91万+13.93%+11.42%+1.56%-24.81%-56.83%-43.04%-51.13%
23810CyberStep
283+53+23.04%496.01万13.59亿44.42亿29.73亿1569.64万1050.52万+23.58%+19.41%+36.71%+55.49%+16.94%-1.05%0.00%
34784GMO AD Partners
961+150+18.50%162.64万15.38亿161.04亿30.48亿1675.72万317.20万+35.93%+37.29%+57.54%+113.56%+59.37%+166.94%+180.99%
44381Bplats
521+80+18.14%4.69万2224.10万12.86亿5.95亿246.74万114.19万+1.36%-9.86%-11.84%-30.53%-44.98%-60.11%-61.55%
53224General Oyster
683+100+17.15%31.19万2.09亿28.94亿11.68亿423.67万171.01万+2.71%-4.74%+5.73%-14.63%-60.93%-62.82%-62.43%
66063日本威马捷救援
692+100+16.89%2.50万1631.09万17.44亿10.07亿251.96万145.47万+13.44%+15.53%+6.63%0.00%-11.85%-19.72%-14.36%
74547橘生药品工业
4000+445+12.52%35.97万13.77亿1916.45亿1138.11亿4791.12万2845.29万+13.96%+11.89%+10.19%+12.83%+24.03%+26.58%+29.45%
87212F-TECH
595+65+12.26%100.35万5.77亿111.34亿76.18亿1871.22万1280.28万+18.29%+22.68%+20.69%+15.76%-10.39%-5.71%-6.74%
9184AManabi-aid
488+53+12.18%3.55万1617.42万11.03亿2.91亿225.93万59.72万-1.41%-17.98%-19.21%-30.68%-49.69%-49.69%-49.69%
101757创建Ace
19+2+11.76%1026.59万1.99亿56.55亿39.10亿2.98亿2.06亿0.00%-9.52%-13.64%-26.92%-34.48%-45.71%-44.12%
117048VELTRA
278+28+11.20%79.85万2.13亿101.73亿40.21亿3659.36万1446.23万-0.71%-4.79%-18.24%-31.02%-32.20%-55.02%-52.72%
12278ATerra Drone
2246+226+11.19%51.10万10.89亿209.32亿56.72亿931.97万252.53万+18.34%+32.12%-4.43%-4.43%-4.43%-4.43%-4.43%
133799Keyware Solutions
788+78+10.99%40.42万3.12亿71.79亿25.59亿911.00万324.76万+12.41%+11.30%+14.53%+8.69%-8.48%+11.61%+12.57%
143807FISCO
157+15+10.56%820.15万13.43亿72.08亿19.50亿4590.82万1242.21万-0.63%-15.59%+28.69%+106.58%+67.02%+58.59%+65.26%
154179G-Next
325+29+9.80%9.78万3166.06万16.19亿7.74亿498.09万238.09万+3.17%-0.91%-0.91%+15.25%+11.30%+8.70%+7.62%
161711SDS控股
296+26+9.63%174.82万5.24亿29.11亿13.37亿983.28万451.54万+16.54%+15.63%+14.73%+6.09%-19.78%+3.14%-8.36%
176460世嘉飒美控股
2982.5+253.5+9.29%616.34万180.84亿7194.67亿4266.02亿2.41亿1.43亿+14.10%+16.46%+13.88%+4.28%+23.94%+52.05%+51.24%
184465新高
2190+182+9.06%25.78万5.57亿130.15亿67.98亿594.31万310.41万+9.12%+12.77%+11.62%+14.24%+15.14%+14.60%+16.61%
197112Cube
507+42+9.03%3.61万1781.56万30.86亿6.65亿608.76万131.24万+5.63%-11.83%-15.78%-16.89%-22.60%-7.99%-6.63%
203856Abalance
715+57+8.66%29.26万2.02亿128.20亿67.69亿1793.07万946.71万+5.30%-3.38%-25.75%-30.24%-49.04%-79.86%-78.23%
217201日产汽车
518.3+41.3+8.66%2.71亿1366.87亿1.92万亿1.14万亿37.14亿22.04亿+24.11%+42.04%+38.77%+28.77%-5.32%-8.09%-6.48%
226254野村微科学
1824+143+8.51%1148.55万210.97亿740.69亿436.83亿4060.80万2394.91万+13.93%+11.42%+1.56%-24.81%-56.83%-43.04%-51.13%
232437Shinwa Wise控股
300+23+8.30%71.70万2.13亿32.21亿16.65亿1073.61万555.11万+2.04%+1.69%+20.97%+4.90%-38.02%-49.41%-46.90%
24219AHeartseed
2646+202+8.27%191.07万49.68亿588.08亿154.26亿2222.54万582.99万-0.75%+68.97%+82.61%+66.94%+128.10%+128.10%+128.10%
256864NF控股
1035+79+8.26%4.42万4441.74万73.17亿47.78亿707.00万461.62万-4.17%+13.74%+18.97%+17.21%-7.75%-20.45%-30.30%
269890Makiya
1064+79+8.02%5.78万5937.83万112.15亿34.81亿1054.02万327.14万+6.51%+10.14%+11.53%+8.35%+0.38%+2.31%+4.31%
273421稻叶制作所
1798+126+7.54%15.22万2.71亿306.06亿149.72亿1702.24万832.69万+6.33%+0.78%+2.16%+3.51%-9.78%+24.52%+22.56%
287266今仙电机制作
542+37+7.33%25.92万1.39亿127.24亿55.29亿2347.54万1020.06万+8.84%+9.05%+9.49%-2.17%-12.58%-15.18%-18.62%
29195ARicecurry
683+46+7.22%8.99万6138.40万20.28亿2.38亿296.86万34.79万+3.33%-0.15%-6.57%-25.84%-46.81%-51.90%-51.90%
306228J.E.T.
1047+70+7.16%33.61万3.52亿141.03亿45.12亿1347.00万430.99万+3.56%+2.25%-5.93%-32.23%-61.25%-56.07%-70.37%
31285AKioxia Holdings
1664+110+7.08%1590.02万258.22亿8970.00亿358.80亿5.39亿2156.25万+3.94%+14.36%+14.36%+14.36%+14.36%+14.36%+14.36%
324888Stella Pharma
547+35+6.84%34.73万1.86亿186.17亿108.92亿3403.41万1991.28万-1.26%+2.05%+6.01%+2.43%+43.95%+86.69%+91.93%
335255Monstarlab控股
94+6+6.82%486.98万4.64亿35.28亿13.87亿3753.70万1475.76万-1.05%-3.09%-19.66%-29.85%-68.03%-63.28%-66.67%
34241AROXX
1478+91+6.56%17.62万2.52亿107.50亿9.68亿727.32万65.50万+7.73%+17.68%+5.42%-16.21%-29.95%-29.95%-29.95%
355582GRID
2500+152+6.47%4.00万9956.35万118.31亿36.03亿473.26万144.12万+0.24%+5.66%-4.80%-1.61%+2.63%-11.54%-24.01%
365588Fast Accounting
1739+105+6.43%13.13万2.21亿188.96亿59.60亿1086.58万342.72万+19.77%+22.29%+19.03%+54.99%+69.00%+121.95%+138.22%
375247BTM
2400+143+6.34%3.91万9034.37万33.92亿12.61亿141.35万52.53万-8.36%-3.23%+48.61%+93.08%+44.49%+23.58%+16.05%
383350Metaplanet
3420+200+6.21%222.61万77.47亿1240.38亿968.29亿3626.83万2831.25万-2.84%+17.89%+56.02%+245.11%+280.00%+2342.86%+1911.76%
397215FALTEC
437+25+6.07%4.35万1854.82万40.98亿14.97亿937.86万342.48万+1.16%+4.30%+1.39%-5.41%-20.83%-17.70%-18.32%
403271The Global
673+38+5.98%26.47万1.74亿190.50亿62.77亿2830.60万932.66万+7.68%+6.49%+4.18%+1.97%+35.69%+82.38%+81.40%
41277AGlobe-ing
7900+440+5.90%14.90万11.70亿453.90亿77.42亿574.56万98.00万+3.81%+13.34%+74.39%+74.39%+74.39%+74.39%+74.39%
426279瑞光
1225+68+5.88%18.52万2.16亿352.80亿179.61亿2880.00万1466.20万+2.08%-2.23%-7.41%-1.84%+13.95%-12.69%-32.10%
433979ULURU
1470+81+5.83%5.51万7863.03万101.80亿22.25亿692.54万151.33万+2.15%+8.33%+5.68%+28.95%-2.78%-6.55%-8.13%
443696Ceres
3545+195+5.82%160.61万56.12亿428.40亿275.06亿1208.46万775.91万+6.14%+7.91%+58.47%+147.21%+118.02%+221.69%+190.34%
453672AltPlus
73+4+5.80%51.04万3691.32万15.84亿10.08亿2169.35万1381.03万-6.41%-10.98%-19.78%-27.72%-43.41%-50.34%-50.00%
469517eREX电力
677+36+5.62%127.60万8.50亿503.83亿239.75亿7442.03万3541.29万+12.46%+10.62%+8.15%-6.10%-3.97%-1.02%-13.32%
474482WILLs
698+37+5.60%17.48万1.22亿146.96亿52.22亿2105.44万748.08万+10.27%+13.87%+17.91%+17.31%+12.22%+12.76%+6.89%
487376BCC
1849+98+5.60%1.54万2803.44万20.70亿8.26亿111.97万44.68万+6.33%+12.74%+12.74%+23.27%+3.88%-8.37%+3.99%
493933CHIeru
686+36+5.54%9.68万6374.31万53.98亿18.34亿786.90万267.30万+21.63%+18.07%+14.72%+23.16%+15.29%+25.64%+27.27%
50142AJinjib
574+30+5.51%2.38万1362.87万16.66亿5.41亿290.26万94.30万+0.35%-1.54%-10.17%-45.95%-67.75%-34.40%-34.40%