序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19610Wilson Learning Worldwide162+50+44.64%861.00万12.51亿10.38亿5.94亿640.46万366.77万+38.46%+31.71%+38.46%+17.39%+24.62%+2.53%+12.50%
26550Unipos178+50+39.06%1596.72万25.89亿23.17亿7.86亿1301.78万441.44万+36.92%+40.16%+35.88%+19.46%+11.95%-4.30%+13.38%
39232敷岛面包2057+400+24.14%9100.001871.87万296.58亿71.76亿1441.80万348.85万+20.22%+27.53%+24.74%+13.52%+10.53%+24.44%+16.61%
44487Spacemarket427+75+21.31%371.90万14.20亿51.34亿16.68亿1202.32万390.56万+49.82%+48.26%+53.60%+46.23%+16.67%+23.77%+33.02%
55025MERCURY930+150+19.23%105.50万9.38亿25.52亿8.29亿274.40万89.11万+74.48%+92.55%+100.00%+71.59%+76.14%+42.86%+82.71%
64890坪田Laboratory502+80+18.96%7.21万3619.42万128.40亿30.64亿2557.75万610.38万+13.83%+15.67%+20.96%+41.01%+26.77%-9.06%+49.85%
75998Advanex1011+150+17.42%3.11万3029.19万41.99亿14.93亿415.34万147.67万+12.46%+11.10%+19.22%-5.43%-27.99%-1.84%+13.60%
86034MRT1014+150+17.36%63.25万6.31亿57.96亿22.43亿571.58万221.20万+42.02%+45.06%+67.60%+25.19%+19.72%-14.43%+8.92%
94316BeMap562+80+16.60%262.66万13.74亿18.18亿15.23亿323.50万270.97万+15.88%+55.68%+57.87%+39.80%+32.24%+22.71%+52.30%
104014Karadanote730+97+15.32%44.71万3.19亿46.58亿16.92亿638.09万231.84万+21.67%+21.46%+75.90%+29.66%+38.26%-2.80%+43.70%
117089for Startups1175+140+13.53%10.77万1.29亿42.85亿23.91亿364.64万203.50万+13.09%+18.45%+28.84%+6.72%-11.52%-32.43%-32.43%
129399Beat控股1700+200+13.33%5.53万8804.27万52.84亿8.92亿310.81万52.47万+45.18%+56.97%+34.07%+368.32%+240.00%+466.67%+88.89%
137868广济堂印刷492+51+11.56%357.24万17.57亿709.11亿377.45亿1.44亿7671.77万+4.02%+6.26%+7.19%-20.77%-29.31%-12.39%-35.26%
144238Miraial1380+135+10.84%16.58万2.24亿139.66亿81.14亿1012.00万587.98万+5.26%+5.10%+12.75%-11.65%-8.00%-7.26%-3.77%
154875MediciNova297+29+10.82%152.40万4.51亿145.67亿125.02亿4904.62万4209.43万+24.27%+65.00%+73.68%+36.87%+45.59%-15.14%+41.43%
167605Fuji轮胎2243+192+9.36%18.16万4.07亿431.19亿192.04亿1922.39万856.20万+1.49%+0.27%+14.73%+6.61%+31.32%+19.82%+36.10%
175590Netstars1442+110+8.26%13.18万1.83亿240.77亿104.40亿1669.68万723.98万+6.50%+8.58%+39.32%+46.69%+31.93%+8.10%+98.90%
183494Mullion415+31+8.07%15.29万6222.73万33.25亿4.72亿801.10万113.77万+0.97%+0.48%+54.28%+0.48%-0.72%+105.24%+9.27%
19197ATAUNS560+41+7.90%216.53万11.93亿560.51亿110.48亿1.00亿1972.93万+12.45%+14.05%+30.23%+21.74%+21.74%+21.74%+21.74%
209696With us1419+94+7.09%1.48万2057.13万143.89亿54.05亿1014.00万380.90万+15.74%+12.89%+13.07%-10.59%-11.31%-1.32%-18.50%
216574Convano2336+149+6.81%1.89万4293.29万101.26亿14.14亿433.50万60.52万+16.80%+37.74%+105.63%+54.29%+174.50%+256.64%+236.60%
222586FRUTA FRUTA97+6+6.59%938.06万8.86亿40.31亿36.03亿4155.78万3714.44万-11.82%+49.23%+177.14%+155.26%+148.72%+29.33%+169.44%
232413M3集团1412.0+87.0+6.57%1182.17万167.43亿9588.46亿5611.86亿6.79亿3.97亿+0.28%-1.36%+20.07%-7.38%-29.93%-51.37%-39.48%
243816Daiwa Computer1185+72+6.47%1.66万1893.52万46.80亿13.44亿394.98万113.39万+13.51%+14.49%+19.58%+4.87%-1.50%+18.86%+6.18%
253777FHT控股33+2+6.45%28.51万912.07万95.62亿35.37亿2.90亿1.07亿+3.13%+13.79%+13.79%-10.81%-17.50%-29.79%-19.51%
264396System Support1979+113+6.06%6.49万1.27亿205.62亿137.90亿1039.00万696.80万+3.50%+3.67%+14.20%+9.40%+0.82%+1.07%+2.70%
277707Precision System Science341+19+5.90%140.04万4.67亿94.34亿60.78亿2766.69万1782.35万-5.54%-34.30%+73.98%+77.60%+67.98%+3.02%+31.15%
284680朗玩931+51+5.80%555.50万50.71亿2681.95亿1553.90亿2.88亿1.67亿+5.20%+7.01%+28.77%+19.05%+12.58%+56.73%+66.85%
295026Tripleize1708+89+5.50%24.76万4.13亿135.66亿41.90亿794.25万245.30万+10.62%+29.30%+35.45%+14.09%+131.12%+122.69%+156.07%
302983Arr Planner999+49+5.16%1.42万1396.68万53.82亿15.73亿538.75万157.51万+1.94%-2.15%+9.78%+31.62%+37.41%+24.72%+65.67%
319445Forval Telecom457+22+5.06%14.91万6823.24万76.58亿15.01亿1675.77万328.43万-2.77%+1.56%+4.82%+3.86%+8.81%+26.94%+19.95%
324911资生堂3247.0+152.0+4.91%485.48万156.66亿1.30万亿1.24万亿4.00亿3.83亿-0.43%-3.36%-14.78%-35.34%-24.12%-45.11%-23.64%
334552JCR制药665+31+4.89%95.48万6.31亿862.41亿471.78亿1.30亿7094.46万+6.23%+7.95%+24.30%+15.65%-24.35%-47.88%-43.26%
345038eWeLL1768+82+4.86%17.63万3.16亿265.13亿95.53亿1499.59万540.30万+9.20%+14.81%+40.65%+39.87%+10.09%-17.96%-12.08%
352108日本甜菜制糖2717+124+4.78%5.57万1.51亿416.40亿253.25亿1532.56万932.11万+7.86%+4.38%+15.91%+34.17%+30.00%+42.25%+39.05%
369978文教堂集团控股66+3+4.76%196.98万1.28亿28.32亿21.12亿4291.23万3200.00万-15.38%-9.59%-5.71%+53.49%+69.23%+69.23%+106.25%
375721S Science23+1+4.55%254.41万6035.64万32.57亿22.16亿1.42亿9636.52万0.00%0.00%0.00%+4.55%-4.17%-4.17%+9.52%
386173Aqualine357+15+4.39%2300.0080.04万13.31亿2.43亿372.94万68.09万-2.99%-1.65%+14.42%-23.23%-29.59%-72.54%-34.01%
396912菊水控股1249+52+4.34%9000.001099.60万123.65亿42.95亿990.00万343.87万+4.17%+4.08%+8.33%-8.77%-6.09%-6.72%+1.13%
407878光・彩2600+108+4.33%1.35万3456.64万20.59亿6.36亿79.20万24.47万+5.05%+8.33%+43.88%-4.87%+3.30%-5.45%-0.04%
419876Cox195+8+4.28%104.60万2.17亿54.04亿12.95亿2771.10万664.11万+0.52%+1.04%+19.63%-7.58%-15.22%+11.43%-33.22%
426455森田控股1948+79+4.23%14.71万2.84亿913.97亿697.02亿4691.85万3578.11万+4.79%+8.22%+16.23%+5.35%+17.78%+18.78%+25.35%
436744能美防灾2474+98+4.12%20.06万4.96亿1505.00亿543.89亿6083.28万2198.42万+6.73%+12.81%+19.86%+9.71%+13.64%+39.62%+12.35%
444800日本公信榜835+33+4.11%2.25万1866.96万126.28亿33.39亿1512.32万399.84万+1.58%+0.60%+9.72%-1.18%-1.76%+4.64%+13.76%
459509北海道电力1043.5+40.5+4.04%1263.26万133.15亿2246.57亿1974.39亿2.15亿1.89亿+3.37%+4.14%+2.56%-28.23%+33.83%+55.51%+67.07%
464491Computer Management1664+63+3.94%1300.00210.11万33.88亿5.03亿203.62万30.23万-2.63%+5.32%+5.65%+0.97%+5.38%+10.93%+10.93%
478871Goldcrest房地产3080+115+3.88%5.59万1.71亿1102.15亿302.95亿3578.40万983.60万+5.48%+6.39%+10.00%+17.87%+32.93%+57.95%+39.37%
483661m-up控股1281+47+3.81%39.38万4.99亿467.52亿371.84亿3649.64万2902.71万+0.71%+3.72%+11.20%-3.47%+13.77%-14.03%+18.83%
493558Jade集团2110+74+3.63%29.51万6.17亿242.38亿170.54亿1148.74万808.24万-3.52%+4.71%+23.32%+19.61%-19.31%+19.48%-0.09%
507271安永601+21+3.62%78.81万4.94亿77.76亿42.76亿1293.86万711.41万+0.50%+21.66%+19.96%+0.33%-15.83%-26.80%-6.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19610Wilson Learning Worldwide
162+50+44.64%861.00万12.51亿10.38亿5.94亿640.46万366.77万+38.46%+31.71%+38.46%+17.39%+24.62%+2.53%+12.50%
26550Unipos
178+50+39.06%1596.72万25.89亿23.17亿7.86亿1301.78万441.44万+36.92%+40.16%+35.88%+19.46%+11.95%-4.30%+13.38%
39232敷岛面包
2057+400+24.14%9100.001871.87万296.58亿71.76亿1441.80万348.85万+20.22%+27.53%+24.74%+13.52%+10.53%+24.44%+16.61%
44487Spacemarket
427+75+21.31%371.90万14.20亿51.34亿16.68亿1202.32万390.56万+49.82%+48.26%+53.60%+46.23%+16.67%+23.77%+33.02%
55025MERCURY
930+150+19.23%105.50万9.38亿25.52亿8.29亿274.40万89.11万+74.48%+92.55%+100.00%+71.59%+76.14%+42.86%+82.71%
64890坪田Laboratory
502+80+18.96%7.21万3619.42万128.40亿30.64亿2557.75万610.38万+13.83%+15.67%+20.96%+41.01%+26.77%-9.06%+49.85%
75998Advanex
1011+150+17.42%3.11万3029.19万41.99亿14.93亿415.34万147.67万+12.46%+11.10%+19.22%-5.43%-27.99%-1.84%+13.60%
86034MRT
1014+150+17.36%63.25万6.31亿57.96亿22.43亿571.58万221.20万+42.02%+45.06%+67.60%+25.19%+19.72%-14.43%+8.92%
94316BeMap
562+80+16.60%262.66万13.74亿18.18亿15.23亿323.50万270.97万+15.88%+55.68%+57.87%+39.80%+32.24%+22.71%+52.30%
104014Karadanote
730+97+15.32%44.71万3.19亿46.58亿16.92亿638.09万231.84万+21.67%+21.46%+75.90%+29.66%+38.26%-2.80%+43.70%
117089for Startups
1175+140+13.53%10.77万1.29亿42.85亿23.91亿364.64万203.50万+13.09%+18.45%+28.84%+6.72%-11.52%-32.43%-32.43%
129399Beat控股
1700+200+13.33%5.53万8804.27万52.84亿8.92亿310.81万52.47万+45.18%+56.97%+34.07%+368.32%+240.00%+466.67%+88.89%
137868广济堂印刷
492+51+11.56%357.24万17.57亿709.11亿377.45亿1.44亿7671.77万+4.02%+6.26%+7.19%-20.77%-29.31%-12.39%-35.26%
144238Miraial
1380+135+10.84%16.58万2.24亿139.66亿81.14亿1012.00万587.98万+5.26%+5.10%+12.75%-11.65%-8.00%-7.26%-3.77%
154875MediciNova
297+29+10.82%152.40万4.51亿145.67亿125.02亿4904.62万4209.43万+24.27%+65.00%+73.68%+36.87%+45.59%-15.14%+41.43%
167605Fuji轮胎
2243+192+9.36%18.16万4.07亿431.19亿192.04亿1922.39万856.20万+1.49%+0.27%+14.73%+6.61%+31.32%+19.82%+36.10%
175590Netstars
1442+110+8.26%13.18万1.83亿240.77亿104.40亿1669.68万723.98万+6.50%+8.58%+39.32%+46.69%+31.93%+8.10%+98.90%
183494Mullion
415+31+8.07%15.29万6222.73万33.25亿4.72亿801.10万113.77万+0.97%+0.48%+54.28%+0.48%-0.72%+105.24%+9.27%
19197ATAUNS
560+41+7.90%216.53万11.93亿560.51亿110.48亿1.00亿1972.93万+12.45%+14.05%+30.23%+21.74%+21.74%+21.74%+21.74%
209696With us
1419+94+7.09%1.48万2057.13万143.89亿54.05亿1014.00万380.90万+15.74%+12.89%+13.07%-10.59%-11.31%-1.32%-18.50%
216574Convano
2336+149+6.81%1.89万4293.29万101.26亿14.14亿433.50万60.52万+16.80%+37.74%+105.63%+54.29%+174.50%+256.64%+236.60%
222586FRUTA FRUTA
97+6+6.59%938.06万8.86亿40.31亿36.03亿4155.78万3714.44万-11.82%+49.23%+177.14%+155.26%+148.72%+29.33%+169.44%
232413M3集团
1412.0+87.0+6.57%1182.17万167.43亿9588.46亿5611.86亿6.79亿3.97亿+0.28%-1.36%+20.07%-7.38%-29.93%-51.37%-39.48%
243816Daiwa Computer
1185+72+6.47%1.66万1893.52万46.80亿13.44亿394.98万113.39万+13.51%+14.49%+19.58%+4.87%-1.50%+18.86%+6.18%
253777FHT控股
33+2+6.45%28.51万912.07万95.62亿35.37亿2.90亿1.07亿+3.13%+13.79%+13.79%-10.81%-17.50%-29.79%-19.51%
264396System Support
1979+113+6.06%6.49万1.27亿205.62亿137.90亿1039.00万696.80万+3.50%+3.67%+14.20%+9.40%+0.82%+1.07%+2.70%
277707Precision System Science
341+19+5.90%140.04万4.67亿94.34亿60.78亿2766.69万1782.35万-5.54%-34.30%+73.98%+77.60%+67.98%+3.02%+31.15%
284680朗玩
931+51+5.80%555.50万50.71亿2681.95亿1553.90亿2.88亿1.67亿+5.20%+7.01%+28.77%+19.05%+12.58%+56.73%+66.85%
295026Tripleize
1708+89+5.50%24.76万4.13亿135.66亿41.90亿794.25万245.30万+10.62%+29.30%+35.45%+14.09%+131.12%+122.69%+156.07%
302983Arr Planner
999+49+5.16%1.42万1396.68万53.82亿15.73亿538.75万157.51万+1.94%-2.15%+9.78%+31.62%+37.41%+24.72%+65.67%
319445Forval Telecom
457+22+5.06%14.91万6823.24万76.58亿15.01亿1675.77万328.43万-2.77%+1.56%+4.82%+3.86%+8.81%+26.94%+19.95%
324911资生堂
3247.0+152.0+4.91%485.48万156.66亿1.30万亿1.24万亿4.00亿3.83亿-0.43%-3.36%-14.78%-35.34%-24.12%-45.11%-23.64%
334552JCR制药
665+31+4.89%95.48万6.31亿862.41亿471.78亿1.30亿7094.46万+6.23%+7.95%+24.30%+15.65%-24.35%-47.88%-43.26%
345038eWeLL
1768+82+4.86%17.63万3.16亿265.13亿95.53亿1499.59万540.30万+9.20%+14.81%+40.65%+39.87%+10.09%-17.96%-12.08%
352108日本甜菜制糖
2717+124+4.78%5.57万1.51亿416.40亿253.25亿1532.56万932.11万+7.86%+4.38%+15.91%+34.17%+30.00%+42.25%+39.05%
369978文教堂集团控股
66+3+4.76%196.98万1.28亿28.32亿21.12亿4291.23万3200.00万-15.38%-9.59%-5.71%+53.49%+69.23%+69.23%+106.25%
375721S Science
23+1+4.55%254.41万6035.64万32.57亿22.16亿1.42亿9636.52万0.00%0.00%0.00%+4.55%-4.17%-4.17%+9.52%
386173Aqualine
357+15+4.39%2300.0080.04万13.31亿2.43亿372.94万68.09万-2.99%-1.65%+14.42%-23.23%-29.59%-72.54%-34.01%
396912菊水控股
1249+52+4.34%9000.001099.60万123.65亿42.95亿990.00万343.87万+4.17%+4.08%+8.33%-8.77%-6.09%-6.72%+1.13%
407878光・彩
2600+108+4.33%1.35万3456.64万20.59亿6.36亿79.20万24.47万+5.05%+8.33%+43.88%-4.87%+3.30%-5.45%-0.04%
419876Cox
195+8+4.28%104.60万2.17亿54.04亿12.95亿2771.10万664.11万+0.52%+1.04%+19.63%-7.58%-15.22%+11.43%-33.22%
426455森田控股
1948+79+4.23%14.71万2.84亿913.97亿697.02亿4691.85万3578.11万+4.79%+8.22%+16.23%+5.35%+17.78%+18.78%+25.35%
436744能美防灾
2474+98+4.12%20.06万4.96亿1505.00亿543.89亿6083.28万2198.42万+6.73%+12.81%+19.86%+9.71%+13.64%+39.62%+12.35%
444800日本公信榜
835+33+4.11%2.25万1866.96万126.28亿33.39亿1512.32万399.84万+1.58%+0.60%+9.72%-1.18%-1.76%+4.64%+13.76%
459509北海道电力
1043.5+40.5+4.04%1263.26万133.15亿2246.57亿1974.39亿2.15亿1.89亿+3.37%+4.14%+2.56%-28.23%+33.83%+55.51%+67.07%
464491Computer Management
1664+63+3.94%1300.00210.11万33.88亿5.03亿203.62万30.23万-2.63%+5.32%+5.65%+0.97%+5.38%+10.93%+10.93%
478871Goldcrest房地产
3080+115+3.88%5.59万1.71亿1102.15亿302.95亿3578.40万983.60万+5.48%+6.39%+10.00%+17.87%+32.93%+57.95%+39.37%
483661m-up控股
1281+47+3.81%39.38万4.99亿467.52亿371.84亿3649.64万2902.71万+0.71%+3.72%+11.20%-3.47%+13.77%-14.03%+18.83%
493558Jade集团
2110+74+3.63%29.51万6.17亿242.38亿170.54亿1148.74万808.24万-3.52%+4.71%+23.32%+19.61%-19.31%+19.48%-0.09%
507271安永
601+21+3.62%78.81万4.94亿77.76亿42.76亿1293.86万711.41万+0.50%+21.66%+19.96%+0.33%-15.83%-26.80%-6.39%