序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17342WealthNavi1358+300+28.36%28.16万3.82亿805.73亿617.19亿5933.18万4544.83万+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
25247BTM2254+400+21.57%5.04万1.14亿31.86亿10.83亿141.35万48.07万+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%
39252Last One Mile2517+385+18.06%28.66万7.12亿81.34亿25.39亿323.15万100.88万+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
43787Techno Mathematical660+100+17.86%44.17万2.89亿17.11亿5.38亿259.31万81.47万+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
55950日本Power Fastening661+100+17.83%368.46万23.66亿123.53亿48.81亿1868.85万738.38万+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%
65595QPS研究所1570+229+17.08%858.13万127.22亿584.17亿345.26亿3720.81万2199.14万+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
74011Headwaters10320+1500+17.01%16.76万16.48亿195.91亿82.91亿189.84万80.34万+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
89376EURASIA旅行社561+80+16.63%29.84万1.66亿20.70亿4.73亿369.00万84.32万+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%
97386日本Warranty Support3160+409+14.87%3.64万1.13亿78.16亿16.62亿247.34万52.60万+10.14%+24.07%+17.91%+7.12%-15.51%-23.02%-17.92%
102437Shinwa Wise控股284+35+14.06%223.30万6.39亿30.49亿12.64亿1073.61万445.11万+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%
113612World服装2198+268+13.89%106.60万22.92亿755.91亿544.82亿3439.10万2478.70万+13.77%+13.71%+13.83%+10.56%+10.62%+38.15%+30.83%
123628Data Horizon454+54+13.50%6.91万3015.35万57.71亿10.69亿1271.18万235.51万+14.65%+13.50%+6.07%-16.85%-29.28%-46.21%-45.69%
135843日本保险1305+150+12.99%3.75万4687.24万36.47亿15.03亿279.43万115.21万+19.18%+27.82%+62.11%+57.99%+51.92%+78.52%+50.87%
142156Saylor广告508+50+10.92%135.79万7.02亿30.88亿9.21亿607.80万181.31万+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%
154413Baudroie5470+515+10.39%10.11万5.38亿876.32亿181.23亿1602.06万331.31万+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
165729日本精矿3540+310+9.60%1.62万5590.85万92.25亿25.42亿260.59万71.81万+19.19%+16.26%0.00%-0.84%+30.19%+36.10%+38.50%
176345爱知升降机1376+120+9.55%24.66万3.30亿1026.08亿329.50亿7457.00万2394.64万+13.63%+15.63%+14.57%+23.30%+19.24%+51.04%+26.35%
18274AGarden2915+250+9.38%18.64万5.27亿192.39亿36.89亿660.00万126.54万+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
19278ATerra Drone2363+201+9.30%268.23万61.00亿220.22亿65.67亿931.97万277.90万+9.30%+9.30%+9.30%+9.30%+9.30%+9.30%+9.30%
203475Goodcom Asset859+73+9.29%243.14万20.65亿262.26亿82.11亿3053.04万955.90万+1.90%+3.25%+2.87%+2.63%+26.32%-12.35%+18.32%
214418JDSC1024+79+8.36%32.66万3.29亿141.38亿65.04亿1380.66万635.19万+10.94%+11.30%+15.19%+29.29%+31.62%+16.63%+30.28%
225246ELEMENTS543+39+7.74%88.42万4.68亿132.90亿69.06亿2447.60万1271.83万+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
239258CS-C369+26+7.58%18.23万6873.45万24.35亿5.57亿659.88万150.84万+12.16%+10.81%-2.38%-6.58%-6.11%+24.66%+28.13%
242160GNI集团3300+230+7.49%155.51万49.54亿1654.10亿1556.47亿5012.42万4716.58万+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
252222寿Spirits2081.5+138.5+7.13%134.72万27.75亿3240.03亿2850.92亿1.56亿1.37亿+6.04%-0.22%+0.56%+17.04%+18.71%-14.08%-3.68%
264331Take And Give Needs921+61+7.09%10.71万9728.34万134.64亿76.43亿1461.93万829.89万+5.38%+13.42%+4.78%+9.64%-0.22%-15.27%-22.28%
273927Fuva Brain792+52+7.03%58.61万4.52亿44.37亿27.15亿560.22万342.77万+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
289342Sumasapo960+63+7.02%28.40万2.91亿23.09亿6.69亿240.52万69.66万+3.11%-3.71%-2.24%-5.14%-26.44%-29.46%-32.54%
294667Aisan Technology1388+88+6.77%5.97万8238.87万77.02亿43.49亿554.90万313.34万+11.31%+18.43%+22.18%+16.64%+1.24%-17.08%-15.98%
307685Buysell 二手交易4780+300+6.70%10.46万4.99亿699.02亿171.01亿1462.38万357.75万+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
312934J Frontier1812+113+6.65%20.87万3.14亿93.27亿22.69亿514.71万125.23万-16.69%-12.12%+11.37%+14.25%-20.53%-60.95%-57.86%
325889日本眼镜品牌控股2792+173+6.61%39.18万10.75亿672.96亿190.72亿2410.31万683.09万+2.76%+8.93%+4.65%-26.04%+16.87%+139.25%+125.53%
339467AlphaPolis2997+185+6.58%11.21万3.29亿290.33亿83.45亿968.74万278.44万+9.50%+25.45%+35.80%+27.42%+45.27%+43.05%+30.19%
34276ACCReB Advisors1138+70+6.55%283.71万33.09亿46.70亿46.70亿410.36万410.36万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
358946Asian Star82+5+6.49%54.97万4501.34万19.52亿14.10亿2380.82万1719.35万+6.49%+7.89%+13.89%-2.38%-14.58%-6.82%-2.38%
364369日商三化2949+179+6.46%219.08万62.01亿958.38亿760.96亿3249.86万2580.39万+4.54%+4.65%-5.63%-25.81%-23.40%-17.28%-18.31%
373858Ubiquitous AI380+23+6.44%14.34万5388.26万39.74亿34.33亿1045.90万903.34万+10.14%+14.46%+11.11%-7.09%-20.17%+2.15%+7.95%
384107伊势化学工业26550+1600+6.41%99.17万259.25亿1363.38亿415.42亿513.51万156.47万+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%
397695Koukandekirukun3040+180+6.29%1.06万3169.24万69.14亿19.20亿227.44万63.17万+12.59%+16.48%+19.36%+23.78%+35.11%+24.23%+44.97%
408136三丽鸥4938.0+292.0+6.28%1857.88万898.00亿1.26万亿9026.33亿2.55亿1.83亿+0.73%+5.90%+18.08%+33.03%+86.69%+120.28%+151.98%
419478SE Holdings and Incubations308+18+6.21%21.53万6568.82万55.70亿27.28亿1808.42万885.81万+4.41%+4.05%+2.67%+19.84%+11.19%+0.65%+10.39%
423810CyberStep224+13+6.16%16.05万3500.79万34.98亿23.53亿1561.54万1050.52万+9.80%+14.29%+15.46%+14.87%-8.57%-34.50%-20.85%
432345Kushim381+22+6.13%375.41万14.27亿67.62亿58.60亿1774.67万1537.94万-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%
446159密科伦精密1539+86+5.92%600.0089.69万118.60亿24.38亿770.61万158.42万+3.92%+3.99%+11.36%+14.51%+12.58%+17.93%+6.80%
457383Net Protections控股432+24+5.88%229.65万9.68亿421.26亿188.61亿9751.33万4366.05万+0.23%-2.04%+18.36%+42.11%+158.68%+68.09%+110.73%
463993PKSHA Technology4170+230+5.84%103.18万42.11亿1332.23亿611.17亿3194.80万1465.64万+19.48%+13.16%+16.16%+29.10%+11.20%+40.40%+23.56%
474169Enechange340+18+5.59%53.31万1.82亿119.02亿68.84亿3500.72万2024.69万+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
489973KOZO 控股19+1+5.56%46.40万854.18万45.57亿37.30亿2.40亿1.96亿0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
495838乐天银行4281.0+223.0+5.50%341.67万144.69亿7469.59亿3780.15亿1.74亿8830.06万+4.82%+7.32%+36.60%+27.41%+57.62%+62.65%+102.70%
504395Accrete826+43+5.49%3.51万2869.63万49.37亿29.60亿597.75万358.31万+8.26%+19.54%+38.36%+17.33%+11.17%-25.05%-21.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17342WealthNavi
1358+300+28.36%28.16万3.82亿805.73亿617.19亿5933.18万4544.83万+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
19478SE Holdings and Incubations
308+18+6.21%21.53万6568.82万55.70亿27.28亿1808.42万885.81万+4.41%+4.05%+2.67%+19.84%+11.19%+0.65%+10.39%
25247BTM
2254+400+21.57%5.04万1.14亿31.86亿10.83亿141.35万48.07万+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%
39252Last One Mile
2517+385+18.06%28.66万7.12亿81.34亿25.39亿323.15万100.88万+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
43787Techno Mathematical
660+100+17.86%44.17万2.89亿17.11亿5.38亿259.31万81.47万+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
55950日本Power Fastening
661+100+17.83%368.46万23.66亿123.53亿48.81亿1868.85万738.38万+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%
65595QPS研究所
1570+229+17.08%858.13万127.22亿584.17亿345.26亿3720.81万2199.14万+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
74011Headwaters
10320+1500+17.01%16.76万16.48亿195.91亿82.91亿189.84万80.34万+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
89376EURASIA旅行社
561+80+16.63%29.84万1.66亿20.70亿4.73亿369.00万84.32万+16.63%+14.26%+14.02%+4.86%+11.09%+20.65%+14.72%
97386日本Warranty Support
3160+409+14.87%3.64万1.13亿78.16亿16.62亿247.34万52.60万+10.14%+24.07%+17.91%+7.12%-15.51%-23.02%-17.92%
102437Shinwa Wise控股
284+35+14.06%223.30万6.39亿30.49亿12.64亿1073.61万445.11万+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%
113612World服装
2198+268+13.89%106.60万22.92亿755.91亿544.82亿3439.10万2478.70万+13.77%+13.71%+13.83%+10.56%+10.62%+38.15%+30.83%
123628Data Horizon
454+54+13.50%6.91万3015.35万57.71亿10.69亿1271.18万235.51万+14.65%+13.50%+6.07%-16.85%-29.28%-46.21%-45.69%
135843日本保险
1305+150+12.99%3.75万4687.24万36.47亿15.03亿279.43万115.21万+19.18%+27.82%+62.11%+57.99%+51.92%+78.52%+50.87%
142156Saylor广告
508+50+10.92%135.79万7.02亿30.88亿9.21亿607.80万181.31万+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%
154413Baudroie
5470+515+10.39%10.11万5.38亿876.32亿181.23亿1602.06万331.31万+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
165729日本精矿
3540+310+9.60%1.62万5590.85万92.25亿25.42亿260.59万71.81万+19.19%+16.26%0.00%-0.84%+30.19%+36.10%+38.50%
176345爱知升降机
1376+120+9.55%24.66万3.30亿1026.08亿329.50亿7457.00万2394.64万+13.63%+15.63%+14.57%+23.30%+19.24%+51.04%+26.35%
18274AGarden
2915+250+9.38%18.64万5.27亿192.39亿36.89亿660.00万126.54万+0.69%-8.91%-8.91%-8.91%-8.91%-8.91%-8.91%
19278ATerra Drone
2363+201+9.30%268.23万61.00亿220.22亿65.67亿931.97万277.90万+9.30%+9.30%+9.30%+9.30%+9.30%+9.30%+9.30%
203475Goodcom Asset
859+73+9.29%243.14万20.65亿262.26亿82.11亿3053.04万955.90万+1.90%+3.25%+2.87%+2.63%+26.32%-12.35%+18.32%
214418JDSC
1024+79+8.36%32.66万3.29亿141.38亿65.04亿1380.66万635.19万+10.94%+11.30%+15.19%+29.29%+31.62%+16.63%+30.28%
225246ELEMENTS
543+39+7.74%88.42万4.68亿132.90亿69.06亿2447.60万1271.83万+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
239258CS-C
369+26+7.58%18.23万6873.45万24.35亿5.57亿659.88万150.84万+12.16%+10.81%-2.38%-6.58%-6.11%+24.66%+28.13%
242160GNI集团
3300+230+7.49%155.51万49.54亿1654.10亿1556.47亿5012.42万4716.58万+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
252222寿Spirits
2081.5+138.5+7.13%134.72万27.75亿3240.03亿2850.92亿1.56亿1.37亿+6.04%-0.22%+0.56%+17.04%+18.71%-14.08%-3.68%
264331Take And Give Needs
921+61+7.09%10.71万9728.34万134.64亿76.43亿1461.93万829.89万+5.38%+13.42%+4.78%+9.64%-0.22%-15.27%-22.28%
273927Fuva Brain
792+52+7.03%58.61万4.52亿44.37亿27.15亿560.22万342.77万+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
289342Sumasapo
960+63+7.02%28.40万2.91亿23.09亿6.69亿240.52万69.66万+3.11%-3.71%-2.24%-5.14%-26.44%-29.46%-32.54%
294667Aisan Technology
1388+88+6.77%5.97万8238.87万77.02亿43.49亿554.90万313.34万+11.31%+18.43%+22.18%+16.64%+1.24%-17.08%-15.98%
307685Buysell 二手交易
4780+300+6.70%10.46万4.99亿699.02亿171.01亿1462.38万357.75万+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
312934J Frontier
1812+113+6.65%20.87万3.14亿93.27亿22.69亿514.71万125.23万-16.69%-12.12%+11.37%+14.25%-20.53%-60.95%-57.86%
325889日本眼镜品牌控股
2792+173+6.61%39.18万10.75亿672.96亿190.72亿2410.31万683.09万+2.76%+8.93%+4.65%-26.04%+16.87%+139.25%+125.53%
339467AlphaPolis
2997+185+6.58%11.21万3.29亿290.33亿83.45亿968.74万278.44万+9.50%+25.45%+35.80%+27.42%+45.27%+43.05%+30.19%
34276ACCReB Advisors
1138+70+6.55%283.71万33.09亿46.70亿46.70亿410.36万410.36万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
358946Asian Star
82+5+6.49%54.97万4501.34万19.52亿14.10亿2380.82万1719.35万+6.49%+7.89%+13.89%-2.38%-14.58%-6.82%-2.38%
364369日商三化
2949+179+6.46%219.08万62.01亿958.38亿760.96亿3249.86万2580.39万+4.54%+4.65%-5.63%-25.81%-23.40%-17.28%-18.31%
373858Ubiquitous AI
380+23+6.44%14.34万5388.26万39.74亿34.33亿1045.90万903.34万+10.14%+14.46%+11.11%-7.09%-20.17%+2.15%+7.95%
384107伊势化学工业
26550+1600+6.41%99.17万259.25亿1363.38亿415.42亿513.51万156.47万+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%
397695Koukandekirukun
3040+180+6.29%1.06万3169.24万69.14亿19.20亿227.44万63.17万+12.59%+16.48%+19.36%+23.78%+35.11%+24.23%+44.97%
408136三丽鸥
4938.0+292.0+6.28%1857.88万898.00亿1.26万亿9026.33亿2.55亿1.83亿+0.73%+5.90%+18.08%+33.03%+86.69%+120.28%+151.98%
419478SE Holdings and Incubations
308+18+6.21%21.53万6568.82万55.70亿27.28亿1808.42万885.81万+4.41%+4.05%+2.67%+19.84%+11.19%+0.65%+10.39%
423810CyberStep
224+13+6.16%16.05万3500.79万34.98亿23.53亿1561.54万1050.52万+9.80%+14.29%+15.46%+14.87%-8.57%-34.50%-20.85%
432345Kushim
381+22+6.13%375.41万14.27亿67.62亿58.60亿1774.67万1537.94万-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%
446159密科伦精密
1539+86+5.92%600.0089.69万118.60亿24.38亿770.61万158.42万+3.92%+3.99%+11.36%+14.51%+12.58%+17.93%+6.80%
457383Net Protections控股
432+24+5.88%229.65万9.68亿421.26亿188.61亿9751.33万4366.05万+0.23%-2.04%+18.36%+42.11%+158.68%+68.09%+110.73%
463993PKSHA Technology
4170+230+5.84%103.18万42.11亿1332.23亿611.17亿3194.80万1465.64万+19.48%+13.16%+16.16%+29.10%+11.20%+40.40%+23.56%
474169Enechange
340+18+5.59%53.31万1.82亿119.02亿68.84亿3500.72万2024.69万+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
489973KOZO 控股
19+1+5.56%46.40万854.18万45.57亿37.30亿2.40亿1.96亿0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
495838乐天银行
4281.0+223.0+5.50%341.67万144.69亿7469.59亿3780.15亿1.74亿8830.06万+4.82%+7.32%+36.60%+27.41%+57.62%+62.65%+102.70%
504395Accrete
826+43+5.49%3.51万2869.63万49.37亿29.60亿597.75万358.31万+8.26%+19.54%+38.36%+17.33%+11.17%-25.05%-21.33%