序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13205大同利美特714-103-12.61%55.84万4.26亿192.26亿76.18亿2692.75万1066.98万-11.52%+9.51%+18.80%+16.86%+73.72%+158.70%+69.60%
28918Land株式会社8-1-11.11%7007.24万5.94亿116.36亿69.80亿14.55亿8.73亿-11.11%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
39278Bookoff集团控股1405-163-10.40%404.64万56.44亿277.77亿152.19亿1977.02万1083.18万-11.47%-10.79%-6.52%-5.39%+23.46%+10.20%+23.25%
47676Good Speed932-104-10.04%2.41万2245.44万35.26亿14.23亿378.34万152.67万-10.64%-9.69%-11.24%+3.90%+17.09%-34.64%+21.67%
57997Kurogane工作所1147-118-9.33%36.84万4.37亿19.54亿9.65亿170.34万84.17万+11.68%+36.22%+36.71%+33.84%+34.62%+71.96%+37.70%
67649Sugi控股2196.5-184.0-7.73%460.27万100.18亿3974.75亿2174.27亿1.81亿9898.78万-6.13%-6.45%-3.89%-15.63%-1.18%+7.85%+1.66%
76016日本发动机15500-1150-6.91%18.38万28.82亿433.17亿170.23亿279.46万109.83万-5.31%-5.37%+1.04%+31.13%+106.39%+303.12%+115.88%
84360Manac Chemical Partners700-50-6.67%14.27万1.03亿56.27亿24.94亿803.82万356.33万+14.75%+10.58%+19.66%+12.90%+38.34%+9.20%+35.14%
96740JDI15-1-6.25%1859.18万2.96亿582.06亿114.82亿38.80亿7.65亿-6.25%+7.14%-6.25%-31.82%-28.57%-64.29%-28.57%
10184AManabi-aid1080-69-6.01%88.39万10.08亿24.28亿6.45亿224.81万59.72万+1.31%+25.58%+2.27%+11.34%+11.34%+11.34%+11.34%
11176ARezil1664-102-5.78%81.21万14.09亿305.26亿77.43亿1834.50万465.34万+11.30%+5.45%+13.66%+38.67%+38.67%+38.67%+38.67%
127624NaITO150-9-5.66%55.47万8288.58万82.14亿17.04亿5476.12万1135.99万-1.32%+1.35%+2.04%0.00%+7.14%-1.32%+5.63%
137073JAIC2327-138-5.60%1.92万4586.02万21.49亿3.68亿92.34万15.83万-2.23%-42.97%+18.85%+16.70%-23.07%-19.98%-32.16%
147719东京衡机209-12-5.43%25.95万5496.77万14.90亿6.89亿713.09万329.67万-9.13%-16.06%-2.34%-15.04%-10.68%+16.11%-11.81%
153111Omikenshi383-21-5.20%169.93万6.72亿25.27亿17.44亿659.71万455.42万+19.69%+16.77%+12.98%-0.52%+25.99%+16.77%+23.15%
167357Geocode710-36-4.83%6.80万4905.46万19.61亿5.75亿276.17万80.94万-8.39%-22.57%+16.97%+11.46%+14.33%-20.67%+9.74%
179973小僧寿司20-1-4.76%1223.47万2.50亿43.98亿35.79亿2.20亿1.79亿-4.76%+5.26%+5.26%+11.11%+5.26%+5.26%+5.26%
189927Watt Mann789-39-4.71%6500.00513.87万69.03亿23.71亿874.90万300.52万-3.90%+6.77%+12.39%+8.08%-12.33%-9.93%-12.33%
194442Valtes控股553-27-4.66%33.33万1.88亿111.16亿45.01亿2010.14万813.94万-1.60%+19.18%+31.04%+7.80%-41.97%-54.80%-42.81%
205918泷上工业8000-390-4.65%1000.00814.70万175.80亿67.48亿219.75万84.35万-4.53%-4.65%-3.15%-1.11%-1.72%+13.64%-6.98%
218115Moonbat888-43-4.62%1.10万996.52万40.03亿20.23亿450.82万227.82万+2.30%+7.38%+9.23%+13.70%+45.34%+35.16%+41.18%
223271The Global522-25-4.57%80.76万4.25亿147.76亿43.59亿2830.59万835.00万-3.69%-10.00%-6.28%+9.66%+43.01%+133.04%+40.70%
236537WASH House380-18-4.52%32.83万1.28亿26.32亿10.00亿692.54万263.21万+10.47%+17.28%+21.41%+2.43%+8.88%+25.00%+3.83%
244716甲骨文11230.0-525.0-4.47%61.09万68.21亿1.44万亿3678.63亿1.28亿3275.72万-4.55%-2.94%-5.99%-1.96%+2.93%-3.81%+3.31%
255133Terilogy控股390-18-4.41%23.31万9087.62万63.95亿44.91亿1639.63万1151.63万-10.14%+1.04%+20.00%+23.42%+40.79%+13.37%+34.02%
266574Convano1292-58-4.30%7800.001032.33万55.99亿15.54亿433.34万120.26万-4.65%-12.76%-12.88%+72.27%+58.53%+79.94%+86.17%
277815东京板材工业764-34-4.26%33.19万2.76亿19.80亿4.40亿259.19万57.62万-10.54%+9.77%+3.52%-40.59%+47.21%-0.65%+41.74%
287034Prored Partners697-30-4.13%6.08万4275.70万76.11亿25.49亿1091.95万365.70万-1.41%+10.28%+6.90%+36.40%+105.00%+28.36%+108.06%
294888Stella Pharma374-16-4.10%29.31万1.11亿116.78亿67.10亿3122.54万1794.03万-0.80%-4.35%+5.35%+28.52%+35.51%+12.99%+31.23%
309978文教堂集团控股47-2-4.08%81.90万3878.05万20.16亿15.04亿4288.43万3199.40万-14.55%+9.30%+20.51%+30.56%+46.88%+17.50%+46.88%
313549Kusuri No Aoki3017.0-126.0-4.01%34.42万10.46亿2853.96亿1203.29亿9459.58万3988.37万-1.63%-3.15%-1.41%-4.65%-13.80%+13.01%-5.92%
328894REVOLUTION24-1-4.00%18.49万446.72万159.44亿32.68亿6.64亿1.36亿0.00%-4.00%0.00%0.00%+84.62%+60.00%+71.43%
33155AInformation Strategy and Technology723-30-3.98%290.15万22.25亿74.33亿14.97亿1028.05万207.00万+38.77%+40.12%+29.80%-29.19%+57.17%+57.17%+57.17%
345380新东1731-71-3.94%3.41万6107.21万12.25亿6.23亿70.76万35.97万-2.42%-3.51%+9.01%+18.56%+15.40%+25.34%+23.20%
355950日本Power Fastening199-8-3.86%135.22万2.78亿31.61亿14.69亿1588.31万738.38万-21.03%+70.09%+76.11%+68.64%+85.98%+60.48%+85.98%
366074JSS526-21-3.84%1600.0085.31万20.34亿6.13亿386.77万116.45万-5.40%-5.23%+3.14%+1.94%-0.38%-2.95%+0.96%
375585EcoNaviSta2040-81-3.82%1.91万3925.48万130.72亿45.61亿640.80万223.56万+0.34%+5.32%+3.82%-21.78%-33.87%-38.18%-37.13%
386276Siriusvision507-20-3.80%3.37万1715.84万23.42亿13.68亿461.86万269.89万+2.01%-4.70%+5.19%-33.46%+45.27%+40.06%+45.27%
395029Circlace535-21-3.78%1.28万686.74万22.87亿4.95亿427.42万92.60万-1.83%+1.33%+0.38%+6.15%+27.08%-41.66%+17.32%
407038Frontier Management1268-49-3.72%26.12万3.35亿148.96亿69.40亿1174.74万547.32万-1.40%+3.93%+2.18%-25.72%-18.61%+0.24%-16.08%
416997日本贵弥功1619-61-3.63%26.75万4.41亿345.79亿296.79亿2135.82万1833.14万-0.74%+1.50%+4.38%+11.12%+24.25%+26.09%+23.21%
429563Atlas科技425-16-3.63%2.53万1092.74万31.32亿8.49亿737.00万199.67万-7.81%-7.00%-6.59%+12.14%+2.66%-70.49%-2.52%
435990Super Tool2140-80-3.60%1300.00278.87万50.16亿27.37亿234.40万127.88万+1.90%+1.42%+4.39%+2.84%+10.54%+9.80%+11.52%
44197ATAUNS428-16-3.60%332.86万14.48亿428.00亿2.57亿1.00亿60.00万-6.96%-6.96%-6.96%-6.96%-6.96%-6.96%-6.96%
457092Fast Fitness Japan1401-52-3.58%7.60万1.07亿262.31亿79.79亿1872.27万569.55万+1.67%+6.06%+14.00%+27.48%+31.06%+11.10%+32.92%
466366千代田化工建设303-11-3.50%718.27万22.05亿784.99亿453.65亿2.59亿1.50亿+0.33%+2.36%+2.36%-25.00%-9.82%-16.53%-11.14%
476026Gmo Tech12500-450-3.47%1.42万1.81亿133.56亿28.84亿106.85万23.07万-8.09%+1.21%+17.59%+97.47%+195.16%+375.29%+207.13%
484597苏爱康制药28-1-3.45%125.93万3616.52万54.06亿45.41亿1.93亿1.62亿0.00%0.00%0.00%-15.15%-44.00%-46.15%-37.78%
492321Softfront控股85-3-3.41%88.18万7519.60万26.24亿18.45亿3087.32万2170.42万+7.59%+3.66%+7.59%+3.66%+10.39%-33.07%+4.94%
509816Striders229-8-3.38%1.48万345.15万18.85亿11.96亿823.16万522.36万-1.29%0.00%+1.33%+4.09%+11.17%-12.60%+9.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13205大同利美特
714-103-12.61%55.84万4.26亿192.26亿76.18亿2692.75万1066.98万-11.52%+9.51%+18.80%+16.86%+73.72%+158.70%+69.60%
28918Land株式会社
8-1-11.11%7007.24万5.94亿116.36亿69.80亿14.55亿8.73亿-11.11%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
39278Bookoff集团控股
1405-163-10.40%404.64万56.44亿277.77亿152.19亿1977.02万1083.18万-11.47%-10.79%-6.52%-5.39%+23.46%+10.20%+23.25%
47676Good Speed
932-104-10.04%2.41万2245.44万35.26亿14.23亿378.34万152.67万-10.64%-9.69%-11.24%+3.90%+17.09%-34.64%+21.67%
57997Kurogane工作所
1147-118-9.33%36.84万4.37亿19.54亿9.65亿170.34万84.17万+11.68%+36.22%+36.71%+33.84%+34.62%+71.96%+37.70%
67649Sugi控股
2196.5-184.0-7.73%460.27万100.18亿3974.75亿2174.27亿1.81亿9898.78万-6.13%-6.45%-3.89%-15.63%-1.18%+7.85%+1.66%
76016日本发动机
15500-1150-6.91%18.38万28.82亿433.17亿170.23亿279.46万109.83万-5.31%-5.37%+1.04%+31.13%+106.39%+303.12%+115.88%
84360Manac Chemical Partners
700-50-6.67%14.27万1.03亿56.27亿24.94亿803.82万356.33万+14.75%+10.58%+19.66%+12.90%+38.34%+9.20%+35.14%
96740JDI
15-1-6.25%1859.18万2.96亿582.06亿114.82亿38.80亿7.65亿-6.25%+7.14%-6.25%-31.82%-28.57%-64.29%-28.57%
10184AManabi-aid
1080-69-6.01%88.39万10.08亿24.28亿6.45亿224.81万59.72万+1.31%+25.58%+2.27%+11.34%+11.34%+11.34%+11.34%
11176ARezil
1664-102-5.78%81.21万14.09亿305.26亿77.43亿1834.50万465.34万+11.30%+5.45%+13.66%+38.67%+38.67%+38.67%+38.67%
127624NaITO
150-9-5.66%55.47万8288.58万82.14亿17.04亿5476.12万1135.99万-1.32%+1.35%+2.04%0.00%+7.14%-1.32%+5.63%
137073JAIC
2327-138-5.60%1.92万4586.02万21.49亿3.68亿92.34万15.83万-2.23%-42.97%+18.85%+16.70%-23.07%-19.98%-32.16%
147719东京衡机
209-12-5.43%25.95万5496.77万14.90亿6.89亿713.09万329.67万-9.13%-16.06%-2.34%-15.04%-10.68%+16.11%-11.81%
153111Omikenshi
383-21-5.20%169.93万6.72亿25.27亿17.44亿659.71万455.42万+19.69%+16.77%+12.98%-0.52%+25.99%+16.77%+23.15%
167357Geocode
710-36-4.83%6.80万4905.46万19.61亿5.75亿276.17万80.94万-8.39%-22.57%+16.97%+11.46%+14.33%-20.67%+9.74%
179973小僧寿司
20-1-4.76%1223.47万2.50亿43.98亿35.79亿2.20亿1.79亿-4.76%+5.26%+5.26%+11.11%+5.26%+5.26%+5.26%
189927Watt Mann
789-39-4.71%6500.00513.87万69.03亿23.71亿874.90万300.52万-3.90%+6.77%+12.39%+8.08%-12.33%-9.93%-12.33%
194442Valtes控股
553-27-4.66%33.33万1.88亿111.16亿45.01亿2010.14万813.94万-1.60%+19.18%+31.04%+7.80%-41.97%-54.80%-42.81%
205918泷上工业
8000-390-4.65%1000.00814.70万175.80亿67.48亿219.75万84.35万-4.53%-4.65%-3.15%-1.11%-1.72%+13.64%-6.98%
218115Moonbat
888-43-4.62%1.10万996.52万40.03亿20.23亿450.82万227.82万+2.30%+7.38%+9.23%+13.70%+45.34%+35.16%+41.18%
223271The Global
522-25-4.57%80.76万4.25亿147.76亿43.59亿2830.59万835.00万-3.69%-10.00%-6.28%+9.66%+43.01%+133.04%+40.70%
236537WASH House
380-18-4.52%32.83万1.28亿26.32亿10.00亿692.54万263.21万+10.47%+17.28%+21.41%+2.43%+8.88%+25.00%+3.83%
244716甲骨文
11230.0-525.0-4.47%61.09万68.21亿1.44万亿3678.63亿1.28亿3275.72万-4.55%-2.94%-5.99%-1.96%+2.93%-3.81%+3.31%
255133Terilogy控股
390-18-4.41%23.31万9087.62万63.95亿44.91亿1639.63万1151.63万-10.14%+1.04%+20.00%+23.42%+40.79%+13.37%+34.02%
266574Convano
1292-58-4.30%7800.001032.33万55.99亿15.54亿433.34万120.26万-4.65%-12.76%-12.88%+72.27%+58.53%+79.94%+86.17%
277815东京板材工业
764-34-4.26%33.19万2.76亿19.80亿4.40亿259.19万57.62万-10.54%+9.77%+3.52%-40.59%+47.21%-0.65%+41.74%
287034Prored Partners
697-30-4.13%6.08万4275.70万76.11亿25.49亿1091.95万365.70万-1.41%+10.28%+6.90%+36.40%+105.00%+28.36%+108.06%
294888Stella Pharma
374-16-4.10%29.31万1.11亿116.78亿67.10亿3122.54万1794.03万-0.80%-4.35%+5.35%+28.52%+35.51%+12.99%+31.23%
309978文教堂集团控股
47-2-4.08%81.90万3878.05万20.16亿15.04亿4288.43万3199.40万-14.55%+9.30%+20.51%+30.56%+46.88%+17.50%+46.88%
313549Kusuri No Aoki
3017.0-126.0-4.01%34.42万10.46亿2853.96亿1203.29亿9459.58万3988.37万-1.63%-3.15%-1.41%-4.65%-13.80%+13.01%-5.92%
328894REVOLUTION
24-1-4.00%18.49万446.72万159.44亿32.68亿6.64亿1.36亿0.00%-4.00%0.00%0.00%+84.62%+60.00%+71.43%
33155AInformation Strategy and Technology
723-30-3.98%290.15万22.25亿74.33亿14.97亿1028.05万207.00万+38.77%+40.12%+29.80%-29.19%+57.17%+57.17%+57.17%
345380新东
1731-71-3.94%3.41万6107.21万12.25亿6.23亿70.76万35.97万-2.42%-3.51%+9.01%+18.56%+15.40%+25.34%+23.20%
355950日本Power Fastening
199-8-3.86%135.22万2.78亿31.61亿14.69亿1588.31万738.38万-21.03%+70.09%+76.11%+68.64%+85.98%+60.48%+85.98%
366074JSS
526-21-3.84%1600.0085.31万20.34亿6.13亿386.77万116.45万-5.40%-5.23%+3.14%+1.94%-0.38%-2.95%+0.96%
375585EcoNaviSta
2040-81-3.82%1.91万3925.48万130.72亿45.61亿640.80万223.56万+0.34%+5.32%+3.82%-21.78%-33.87%-38.18%-37.13%
386276Siriusvision
507-20-3.80%3.37万1715.84万23.42亿13.68亿461.86万269.89万+2.01%-4.70%+5.19%-33.46%+45.27%+40.06%+45.27%
395029Circlace
535-21-3.78%1.28万686.74万22.87亿4.95亿427.42万92.60万-1.83%+1.33%+0.38%+6.15%+27.08%-41.66%+17.32%
407038Frontier Management
1268-49-3.72%26.12万3.35亿148.96亿69.40亿1174.74万547.32万-1.40%+3.93%+2.18%-25.72%-18.61%+0.24%-16.08%
416997日本贵弥功
1619-61-3.63%26.75万4.41亿345.79亿296.79亿2135.82万1833.14万-0.74%+1.50%+4.38%+11.12%+24.25%+26.09%+23.21%
429563Atlas科技
425-16-3.63%2.53万1092.74万31.32亿8.49亿737.00万199.67万-7.81%-7.00%-6.59%+12.14%+2.66%-70.49%-2.52%
435990Super Tool
2140-80-3.60%1300.00278.87万50.16亿27.37亿234.40万127.88万+1.90%+1.42%+4.39%+2.84%+10.54%+9.80%+11.52%
44197ATAUNS
428-16-3.60%332.86万14.48亿428.00亿2.57亿1.00亿60.00万-6.96%-6.96%-6.96%-6.96%-6.96%-6.96%-6.96%
457092Fast Fitness Japan
1401-52-3.58%7.60万1.07亿262.31亿79.79亿1872.27万569.55万+1.67%+6.06%+14.00%+27.48%+31.06%+11.10%+32.92%
466366千代田化工建设
303-11-3.50%718.27万22.05亿784.99亿453.65亿2.59亿1.50亿+0.33%+2.36%+2.36%-25.00%-9.82%-16.53%-11.14%
476026Gmo Tech
12500-450-3.47%1.42万1.81亿133.56亿28.84亿106.85万23.07万-8.09%+1.21%+17.59%+97.47%+195.16%+375.29%+207.13%
484597苏爱康制药
28-1-3.45%125.93万3616.52万54.06亿45.41亿1.93亿1.62亿0.00%0.00%0.00%-15.15%-44.00%-46.15%-37.78%
492321Softfront控股
85-3-3.41%88.18万7519.60万26.24亿18.45亿3087.32万2170.42万+7.59%+3.66%+7.59%+3.66%+10.39%-33.07%+4.94%
509816Striders
229-8-3.38%1.48万345.15万18.85亿11.96亿823.16万522.36万-1.29%0.00%+1.33%+4.09%+11.17%-12.60%+9.57%