序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋451000.00%0.000.00544.73亿463.88亿1207.83万1028.56万+7.64%+12.89%+15.79%+9.60%+21.89%+12.05%+19.63%
21332日水制药920.10.00.00%0.000.002874.67亿2604.35亿3.12亿2.83亿+0.14%-1.63%+5.71%+6.19%-2.89%+20.62%+21.21%
31333玛鲁哈日鲁3162.00.00.00%0.000.001599.30亿1286.89亿5057.88万4069.85万+3.16%+5.52%+1.54%-2.04%+6.95%+18.43%+13.90%
41375雪国舞茸102400.00%0.000.00408.69亿199.71亿3991.07万1950.25万+2.61%+1.99%+1.39%+0.79%-2.94%+11.06%+9.52%
51376Kaneko种苗138400.00%0.000.00162.93亿104.57亿1177.26万755.57万+2.37%+0.95%+0.29%-3.22%-3.01%-2.12%-1.14%
61377坂田种苗342000.00%0.000.001587.25亿1061.42亿4641.08万3103.56万+1.63%+0.59%-0.29%-1.16%-7.69%-20.74%-12.64%
71379北斗蘑菇181900.00%0.000.00606.80亿372.73亿3335.90万2049.09万+1.06%+0.11%-3.09%-3.81%-0.60%-2.68%+4.78%
81380秋川牧园100300.00%0.000.0041.92亿17.44亿417.90万173.91万+0.30%0.00%-0.99%-3.93%-7.13%-3.56%-2.24%
91381AXYZ282100.00%0.000.00158.47亿47.24亿561.75万167.44万-0.70%-0.98%-1.02%-11.15%-7.96%-5.05%-1.95%
101382HOB179200.00%0.000.0013.66亿5.45亿76.20万30.39万-0.44%-0.44%-4.68%-21.78%-16.10%-61.34%-20.71%
111383Berg Earth308500.00%0.000.0049.68亿25.18亿161.05万81.62万+0.49%-2.06%-1.59%+6.12%-9.26%-2.37%-9.40%
121384Hokuryo99600.00%0.000.0084.25亿37.13亿845.90万372.76万+1.22%+1.53%+2.89%+0.40%-4.51%-10.67%-1.48%
131401MBS65600.00%0.000.0050.72亿18.11亿773.20万276.10万+5.98%+3.63%-3.24%-9.14%-6.55%+23.77%+10.62%
141407West Holdings253300.00%0.000.001165.88亿513.30亿4602.75万2026.44万-4.09%-3.91%+3.68%-4.77%-11.62%-17.22%-17.89%
151414SHO-BOND控股5561.00.00.00%0.000.003044.38亿2711.01亿5474.52万4875.03万-0.54%-0.52%+2.43%-4.65%-12.41%-6.36%-11.27%
161417MIRAIT One2063.50.00.00%0.000.001946.40亿1596.39亿9432.53万7736.32万+2.23%-0.22%+0.90%-1.69%+10.85%+3.64%+11.00%
171418Interlife控股31400.00%0.000.0053.41亿17.16亿1701.05万546.64万+10.56%+15.02%+14.18%+39.56%+47.42%+59.39%+46.73%
181419Tama Home402000.00%0.000.001184.12亿542.04亿2945.58万1348.35万+2.81%+0.75%-2.31%+2.03%-10.27%+13.56%+2.42%
191420Sanyo Homes71000.00%0.000.0089.60亿20.33亿1262.00万286.37万+1.14%-0.14%-0.98%-3.40%-4.44%-1.93%-3.92%
201429日本Aqua91200.00%0.000.00317.01亿110.22亿3476.00万1208.55万+5.31%+7.04%+9.75%-1.62%-10.15%-11.71%+2.82%
211430First-corporation77900.00%0.000.00104.10亿48.51亿1336.35万622.72万+2.64%+2.91%+4.01%+1.17%-6.93%+0.26%+7.01%
221431Lib Work67800.00%0.000.00163.75亿57.28亿2415.15万844.85万0.00%-0.44%+2.88%-8.50%-9.96%-14.72%-10.67%
231433Besterra94300.00%0.000.0084.78亿50.17亿899.02万532.05万+3.97%-5.32%+5.13%-7.00%-5.23%+1.62%-12.36%
241434JESCO控股72500.00%0.000.0050.27亿25.65亿693.41万353.81万+6.30%+5.22%-7.88%-17.14%-22.87%+15.81%-17.99%
251435Robot Home14200.00%0.000.00129.40亿61.76亿9112.70万4349.25万-0.70%-2.74%-15.48%-23.24%-12.35%-30.39%-16.47%
261436绿色能源232000.00%0.000.0099.39亿17.25亿428.42万74.35万+10.32%-5.69%-7.75%+7.56%+134.34%+188.56%+186.42%
271439安江工务店145000.00%0.000.0019.60亿6.46亿135.16万44.52万+4.32%+4.39%+11.88%+9.10%+8.13%+14.53%+9.02%
281443技研控股18200.00%0.000.0029.55亿12.78亿1623.80万702.32万0.00%+0.55%-2.67%-10.78%-17.27%-17.27%-13.33%
291444Nissou258200.00%0.000.0028.11亿9.89亿108.87万38.28万+0.47%-2.38%+0.94%-7.09%-2.01%+10.20%-5.90%
301446Candeal57600.00%0.000.0061.83亿19.95亿1073.42万346.33万-3.68%-5.42%-8.43%-9.15%-2.37%-7.69%-1.03%
311447SAAF控股29300.00%0.000.0071.63亿53.40亿2444.70万1822.69万-0.34%-3.30%+6.55%+6.93%+13.57%-17.93%+22.08%
321450田中建设工业215300.00%0.000.0093.65亿18.96亿434.98万88.05万+0.61%-2.45%-3.37%-7.56%+7.54%-1.51%+6.53%
331451KHC112300.00%0.000.0045.20亿15.90亿402.54万141.62万-0.09%-0.09%+60.89%+52.58%+51.14%+55.33%+55.97%
341491中外矿业2800.00%0.000.0081.13亿44.93亿2.90亿1.60亿0.00%0.00%0.00%-3.45%-9.68%-6.67%-3.45%
351514住石控股97500.00%0.000.00574.21亿180.96亿5889.29万1856.05万-2.11%+6.32%-3.18%-29.86%-33.13%+122.60%-10.96%
361515日铁矿业421000.00%0.000.00703.27亿479.34亿1670.46万1138.58万+2.18%-1.52%-4.10%-17.61%-13.55%-21.60%-19.19%
371518三井松岛控股472000.00%0.000.00616.64亿320.30亿1306.44万678.59万+3.28%+3.40%-6.16%-4.84%+63.04%+66.20%+79.13%
381605国际石油开发帝石1941.50.00.00%0.000.002.44万亿1.68万亿12.59亿8.64亿+4.49%-4.36%-8.89%-18.70%-15.57%-13.38%+1.94%
391662日本石油勘探531000.00%0.000.002883.33亿1454.09亿5430.01万2738.40万+3.31%-1.85%-6.68%-17.03%-22.37%-5.52%+1.34%
401663K&O能源集团339500.00%0.000.00962.01亿338.47亿2833.61万996.96万+2.88%+2.11%+2.11%-6.73%+6.76%+37.34%+53.00%
411711SDS控股30000.00%0.000.0029.50亿13.35亿983.28万444.84万-1.96%+1.01%-5.06%-23.47%-44.34%+24.48%-7.12%
421712Daiseki Eco Solution118700.00%0.000.00199.74亿79.60亿1682.71万670.56万+17.18%+11.14%+10.42%+18.11%+13.92%-4.74%+9.30%
431716Dai-Ichi Cutter Kogyo150200.00%0.000.00180.24亿99.98亿1200.00万665.64万-0.66%+0.27%+2.18%-7.80%-6.53%+12.01%+13.79%
441717明丰FW85100.00%0.000.00108.72亿70.63亿1277.59万829.94万+1.67%-1.73%-1.05%-3.62%-3.73%+14.38%+5.06%
451718美树工业464000.00%0.000.0053.51亿23.80亿115.33万51.30万-1.69%-1.28%+1.98%-6.64%-7.75%+8.92%+0.22%
461719安藤间111600.00%0.000.002020.20亿1407.29亿1.81亿1.26亿-0.27%-2.19%-3.04%-2.45%-5.10%-9.71%0.00%
471720东急建设72400.00%0.000.00772.95亿579.03亿1.07亿7997.64万+0.84%-1.36%-1.50%-5.24%-12.35%-10.62%-9.16%
481721Comsys控股3169.00.00.00%0.000.004214.77亿3480.94亿1.33亿1.10亿-1.80%-0.28%+2.26%+1.83%-10.33%-0.35%+1.90%
491723日本电技550000.00%0.000.00450.86亿262.65亿819.75万477.55万+2.23%-2.14%-6.46%+4.76%-6.46%+24.15%+19.44%
501724Synclayer64100.00%0.000.0031.69亿17.10亿494.38万266.70万+3.72%+1.42%+6.83%-9.97%-12.19%-4.75%-0.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
451000.00%0.000.00544.73亿463.88亿1207.83万1028.56万+7.64%+12.89%+15.79%+9.60%+21.89%+12.05%+19.63%
21332日水制药
920.10.00.00%0.000.002874.67亿2604.35亿3.12亿2.83亿+0.14%-1.63%+5.71%+6.19%-2.89%+20.62%+21.21%
31333玛鲁哈日鲁
3162.00.00.00%0.000.001599.30亿1286.89亿5057.88万4069.85万+3.16%+5.52%+1.54%-2.04%+6.95%+18.43%+13.90%
41375雪国舞茸
102400.00%0.000.00408.69亿199.71亿3991.07万1950.25万+2.61%+1.99%+1.39%+0.79%-2.94%+11.06%+9.52%
51376Kaneko种苗
138400.00%0.000.00162.93亿104.57亿1177.26万755.57万+2.37%+0.95%+0.29%-3.22%-3.01%-2.12%-1.14%
61377坂田种苗
342000.00%0.000.001587.25亿1061.42亿4641.08万3103.56万+1.63%+0.59%-0.29%-1.16%-7.69%-20.74%-12.64%
71379北斗蘑菇
181900.00%0.000.00606.80亿372.73亿3335.90万2049.09万+1.06%+0.11%-3.09%-3.81%-0.60%-2.68%+4.78%
81380秋川牧园
100300.00%0.000.0041.92亿17.44亿417.90万173.91万+0.30%0.00%-0.99%-3.93%-7.13%-3.56%-2.24%
91381AXYZ
282100.00%0.000.00158.47亿47.24亿561.75万167.44万-0.70%-0.98%-1.02%-11.15%-7.96%-5.05%-1.95%
101382HOB
179200.00%0.000.0013.66亿5.45亿76.20万30.39万-0.44%-0.44%-4.68%-21.78%-16.10%-61.34%-20.71%
111383Berg Earth
308500.00%0.000.0049.68亿25.18亿161.05万81.62万+0.49%-2.06%-1.59%+6.12%-9.26%-2.37%-9.40%
121384Hokuryo
99600.00%0.000.0084.25亿37.13亿845.90万372.76万+1.22%+1.53%+2.89%+0.40%-4.51%-10.67%-1.48%
131401MBS
65600.00%0.000.0050.72亿18.11亿773.20万276.10万+5.98%+3.63%-3.24%-9.14%-6.55%+23.77%+10.62%
141407West Holdings
253300.00%0.000.001165.88亿513.30亿4602.75万2026.44万-4.09%-3.91%+3.68%-4.77%-11.62%-17.22%-17.89%
151414SHO-BOND控股
5561.00.00.00%0.000.003044.38亿2711.01亿5474.52万4875.03万-0.54%-0.52%+2.43%-4.65%-12.41%-6.36%-11.27%
161417MIRAIT One
2063.50.00.00%0.000.001946.40亿1596.39亿9432.53万7736.32万+2.23%-0.22%+0.90%-1.69%+10.85%+3.64%+11.00%
171418Interlife控股
31400.00%0.000.0053.41亿17.16亿1701.05万546.64万+10.56%+15.02%+14.18%+39.56%+47.42%+59.39%+46.73%
181419Tama Home
402000.00%0.000.001184.12亿542.04亿2945.58万1348.35万+2.81%+0.75%-2.31%+2.03%-10.27%+13.56%+2.42%
191420Sanyo Homes
71000.00%0.000.0089.60亿20.33亿1262.00万286.37万+1.14%-0.14%-0.98%-3.40%-4.44%-1.93%-3.92%
201429日本Aqua
91200.00%0.000.00317.01亿110.22亿3476.00万1208.55万+5.31%+7.04%+9.75%-1.62%-10.15%-11.71%+2.82%
211430First-corporation
77900.00%0.000.00104.10亿48.51亿1336.35万622.72万+2.64%+2.91%+4.01%+1.17%-6.93%+0.26%+7.01%
221431Lib Work
67800.00%0.000.00163.75亿57.28亿2415.15万844.85万0.00%-0.44%+2.88%-8.50%-9.96%-14.72%-10.67%
231433Besterra
94300.00%0.000.0084.78亿50.17亿899.02万532.05万+3.97%-5.32%+5.13%-7.00%-5.23%+1.62%-12.36%
241434JESCO控股
72500.00%0.000.0050.27亿25.65亿693.41万353.81万+6.30%+5.22%-7.88%-17.14%-22.87%+15.81%-17.99%
251435Robot Home
14200.00%0.000.00129.40亿61.76亿9112.70万4349.25万-0.70%-2.74%-15.48%-23.24%-12.35%-30.39%-16.47%
261436绿色能源
232000.00%0.000.0099.39亿17.25亿428.42万74.35万+10.32%-5.69%-7.75%+7.56%+134.34%+188.56%+186.42%
271439安江工务店
145000.00%0.000.0019.60亿6.46亿135.16万44.52万+4.32%+4.39%+11.88%+9.10%+8.13%+14.53%+9.02%
281443技研控股
18200.00%0.000.0029.55亿12.78亿1623.80万702.32万0.00%+0.55%-2.67%-10.78%-17.27%-17.27%-13.33%
291444Nissou
258200.00%0.000.0028.11亿9.89亿108.87万38.28万+0.47%-2.38%+0.94%-7.09%-2.01%+10.20%-5.90%
301446Candeal
57600.00%0.000.0061.83亿19.95亿1073.42万346.33万-3.68%-5.42%-8.43%-9.15%-2.37%-7.69%-1.03%
311447SAAF控股
29300.00%0.000.0071.63亿53.40亿2444.70万1822.69万-0.34%-3.30%+6.55%+6.93%+13.57%-17.93%+22.08%
321450田中建设工业
215300.00%0.000.0093.65亿18.96亿434.98万88.05万+0.61%-2.45%-3.37%-7.56%+7.54%-1.51%+6.53%
331451KHC
112300.00%0.000.0045.20亿15.90亿402.54万141.62万-0.09%-0.09%+60.89%+52.58%+51.14%+55.33%+55.97%
341491中外矿业
2800.00%0.000.0081.13亿44.93亿2.90亿1.60亿0.00%0.00%0.00%-3.45%-9.68%-6.67%-3.45%
351514住石控股
97500.00%0.000.00574.21亿180.96亿5889.29万1856.05万-2.11%+6.32%-3.18%-29.86%-33.13%+122.60%-10.96%
361515日铁矿业
421000.00%0.000.00703.27亿479.34亿1670.46万1138.58万+2.18%-1.52%-4.10%-17.61%-13.55%-21.60%-19.19%
371518三井松岛控股
472000.00%0.000.00616.64亿320.30亿1306.44万678.59万+3.28%+3.40%-6.16%-4.84%+63.04%+66.20%+79.13%
381605国际石油开发帝石
1941.50.00.00%0.000.002.44万亿1.68万亿12.59亿8.64亿+4.49%-4.36%-8.89%-18.70%-15.57%-13.38%+1.94%
391662日本石油勘探
531000.00%0.000.002883.33亿1454.09亿5430.01万2738.40万+3.31%-1.85%-6.68%-17.03%-22.37%-5.52%+1.34%
401663K&O能源集团
339500.00%0.000.00962.01亿338.47亿2833.61万996.96万+2.88%+2.11%+2.11%-6.73%+6.76%+37.34%+53.00%
411711SDS控股
30000.00%0.000.0029.50亿13.35亿983.28万444.84万-1.96%+1.01%-5.06%-23.47%-44.34%+24.48%-7.12%
421712Daiseki Eco Solution
118700.00%0.000.00199.74亿79.60亿1682.71万670.56万+17.18%+11.14%+10.42%+18.11%+13.92%-4.74%+9.30%
431716Dai-Ichi Cutter Kogyo
150200.00%0.000.00180.24亿99.98亿1200.00万665.64万-0.66%+0.27%+2.18%-7.80%-6.53%+12.01%+13.79%
441717明丰FW
85100.00%0.000.00108.72亿70.63亿1277.59万829.94万+1.67%-1.73%-1.05%-3.62%-3.73%+14.38%+5.06%
451718美树工业
464000.00%0.000.0053.51亿23.80亿115.33万51.30万-1.69%-1.28%+1.98%-6.64%-7.75%+8.92%+0.22%
461719安藤间
111600.00%0.000.002020.20亿1407.29亿1.81亿1.26亿-0.27%-2.19%-3.04%-2.45%-5.10%-9.71%0.00%
471720东急建设
72400.00%0.000.00772.95亿579.03亿1.07亿7997.64万+0.84%-1.36%-1.50%-5.24%-12.35%-10.62%-9.16%
481721Comsys控股
3169.00.00.00%0.000.004214.77亿3480.94亿1.33亿1.10亿-1.80%-0.28%+2.26%+1.83%-10.33%-0.35%+1.90%
491723日本电技
550000.00%0.000.00450.86亿262.65亿819.75万477.55万+2.23%-2.14%-6.46%+4.76%-6.46%+24.15%+19.44%
501724Synclayer
64100.00%0.000.0031.69亿17.10亿494.38万266.70万+3.72%+1.42%+6.83%-9.97%-12.19%-4.75%-0.62%