序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13936Globalway193-53-21.54%3328.86万73.56亿70.30亿38.26亿3642.57万1982.48万+91.09%+85.58%+75.45%+44.03%+35.92%+12.21%+23.72%
22156Saylor广告503-119-19.13%171.98万9.63亿30.57亿9.12亿607.80万181.31万-25.15%+67.11%+68.23%+57.68%+61.74%+72.26%+68.23%
39253Slogan674-150-18.20%5.44万3752.71万18.53亿4.75亿274.89万70.48万-5.73%-2.60%+0.45%+0.45%+0.45%-2.88%+10.13%
43093宝物工厂1413-227-13.84%216.48万31.11亿344.03亿177.89亿2434.78万1258.92万-14.36%-21.06%-16.19%-32.68%-13.26%+13.49%+9.28%
53727Aplix166-26-13.54%144.68万2.52亿36.07亿30.20亿2172.76万1819.28万+18.57%+16.08%+7.79%-0.60%-3.49%-20.19%-10.27%
6248AKids Star1534-217-12.39%5.91万9405.93万38.35亿10.74亿250.00万70.00万-18.32%-23.80%-40.08%-40.08%-40.08%-40.08%-40.08%
73928Mynet373-51-12.03%38.77万1.51亿32.49亿21.79亿871.03万584.08万-14.84%-5.09%+10.03%+10.68%+15.48%+10.03%+31.34%
8190AChordia Therapeutics296-38-11.38%3590.22万125.03亿200.03亿41.46亿6757.88万1400.82万+3.50%-13.45%-48.70%-4.52%+93.46%+93.46%+93.46%
9184AManabi-aid705-85-10.76%119.92万9.17亿15.85亿4.21亿224.81万59.72万+3.37%+0.71%+0.28%-27.69%-27.32%-27.32%-27.32%
103896阿波制纸467-55-10.54%76.35万3.76亿47.51亿19.82亿1017.27万424.39万+3.55%+3.78%+4.24%-17.78%-1.89%+0.21%+23.54%
119601松竹9246.0-1069.0-10.36%18.39万17.85亿1288.69亿751.23亿1393.79万812.49万-10.36%-13.59%-7.05%-1.38%-0.53%-6.89%-2.94%
123550STUDIO ATAO200-22-9.91%76.32万1.57亿28.07亿8.20亿1403.70万410.06万+5.26%+9.29%+10.50%-0.99%-8.68%-8.26%-9.91%
13228AOPRO1191-120-9.15%10.48万1.27亿27.22亿2.59亿228.53万21.71万-16.54%-10.11%-3.17%-8.38%-8.38%-8.38%-8.38%
146552GameWith222-22-9.02%69.69万1.61亿40.73亿14.82亿1834.82万667.63万-5.53%-27.92%+14.43%-11.90%-11.20%-26.97%-26.73%
156136欧士机1782.5-174.0-8.89%201.51万36.18亿1767.93亿1186.02亿9918.25万6653.66万-10.99%-13.55%-7.33%-12.60%-7.93%+4.61%-11.84%
165577Aidemy1079-101-8.56%6.25万6811.81万43.01亿12.60亿398.58万116.73万-11.19%-8.71%-11.34%-23.20%-27.63%-43.57%-26.10%
173985Temona196-18-8.41%41.02万8304.94万22.39亿6.62亿1142.56万337.93万+13.95%-2.97%-3.92%-5.31%-16.60%-26.04%-11.31%
188166Taka-Q133-12-8.28%96.99万1.34亿32.55亿32.38亿2447.08万2434.39万-2.21%+3.91%+11.76%-5.00%+27.88%+54.65%+66.25%
196574Convano1529-134-8.06%4000.00653.91万66.28亿8.56亿433.50万56.01万-15.06%-22.82%-39.35%+21.06%+134.15%+128.89%+120.32%
203624Axel Mark138-12-8.00%74.02万1.03亿14.69亿11.00亿1064.63万797.05万+2.22%0.00%+6.98%-21.59%-43.67%-41.28%-44.35%
214875MediciNova265-23-7.99%21.95万5949.50万129.97亿111.55亿4904.62万4209.43万-12.25%-6.36%-7.02%+17.78%+19.37%-7.67%+26.19%
22246AAsua933-72-7.16%195.36万19.65亿23.56亿8.96亿252.50万96.00万-19.98%-0.74%+37.21%+37.21%+37.21%+37.21%+37.21%
233908Collabos376-29-7.16%126.87万5.23亿18.02亿6.09亿479.28万162.02万+12.91%+18.61%+23.28%+16.05%+15.69%+6.52%+13.60%
24241AROXX1504-111-6.87%3.94万6051.61万109.39亿7.30亿727.32万48.50万-0.40%-16.40%-28.72%-28.72%-28.72%-28.72%-28.72%
259812T.O.控股268-19-6.62%30.13万8777.83万23.92亿8.34亿892.69万311.01万-7.90%-5.30%+1.13%-38.53%-30.03%+10.74%-28.34%
264445Living科技1655-116-6.55%9000.001511.15万22.24亿3.61亿134.36万21.80万-9.32%-8.66%-8.71%-23.02%-23.24%-28.85%-28.04%
276173Aqualine336-23-6.41%5.49万1918.16万12.53亿2.29亿372.94万68.09万-0.88%-9.68%-2.33%-21.50%-32.80%-34.76%-37.89%
282586FRUTA FRUTA106-7-6.19%543.66万5.88亿54.62亿47.14亿5152.78万4447.04万-11.67%-8.62%-3.64%+186.49%+178.95%+47.22%+194.44%
292999Home Position367-23-5.90%8.44万3141.86万34.35亿7.27亿936.02万198.13万-2.65%-5.66%-4.43%-34.70%-21.41%+1.38%-1.34%
302820Yamami4190-260-5.84%7.19万3.07亿291.94亿135.49亿696.75万323.37万-3.46%-7.91%-9.99%+27.55%+19.71%+121.11%+18.70%
319972爱而泰可211-13-5.80%7.64万1628.16万31.97亿18.36亿1515.30万869.91万-5.80%-4.52%-4.52%-20.38%-24.64%-18.22%-9.83%
328301日本银行27200-1600-5.56%200.00547.00万272.00亿272.00亿100.00万100.00万-5.56%-1.09%-3.55%-13.92%+0.44%+8.80%+3.82%
33218ALiberaware596-35-5.55%95.99万5.82亿112.27亿47.52亿1883.67万797.37万-20.00%-9.70%+48.63%+92.26%+92.26%+92.26%+92.26%
344592SanBio制药1069-62-5.48%107.91万11.73亿733.67亿501.51亿6863.16万4691.36万-9.87%-9.56%+16.20%-4.38%+150.94%+87.22%+52.28%
353692FFRI Security2109-121-5.43%45.40万9.78亿172.73亿82.12亿819.00万389.39万-1.08%-27.25%-7.22%-5.30%-2.04%+91.73%+61.86%
367044比亚莱246-14-5.38%14.73万3706.87万17.53亿8.07亿712.42万328.16万-3.53%-5.75%-5.02%-9.23%-16.61%-39.26%-19.34%
372341Arbeit-Times143-8-5.30%19.10万2720.61万43.10亿15.78亿3013.72万1103.49万-1.38%-2.72%+5.93%-5.92%-4.03%-0.69%0.00%
38130AVeritas In Silico1067-58-5.16%18.71万2.00亿69.22亿17.39亿648.71万162.95万+4.00%+0.19%+14.98%+7.34%-35.33%-46.68%-46.68%
394017Creema260-14-5.11%3.52万918.74万17.51亿8.27亿673.51万318.23万0.00%+0.78%0.00%-20.00%-32.47%-19.25%-9.09%
409973KOZO 控股19-1-5.00%50.17万964.22万45.24亿37.30亿2.38亿1.96亿0.00%0.00%-5.00%-5.00%+5.56%0.00%0.00%
413371Softcreate控股2023-106-4.98%7.96万1.61亿557.34亿252.40亿2755.03万1247.68万-1.56%+8.59%+17.96%+4.98%+12.64%+19.42%+17.62%
421783fantasista39-2-4.88%15.00万598.99万66.32亿41.39亿1.70亿1.06亿-4.88%-2.50%-2.50%-9.30%-7.14%-17.02%-22.00%
434052Ficha516-26-4.80%3.03万1552.26万30.22亿8.97亿585.61万173.91万+5.09%+1.57%+0.19%-24.23%-31.47%-48.61%-34.60%
444196Neo Marketing940-47-4.76%1.63万1556.85万23.77亿6.18亿252.84万65.73万-6.28%-17.33%-27.13%-15.39%-1.98%-23.76%-10.90%
454597苏爱康制药40-2-4.76%657.11万2.69亿87.27亿72.34亿2.18亿1.81亿-11.11%-14.89%-4.76%+33.33%+60.00%-4.76%-11.11%
462173博展621-31-4.75%8.44万5330.47万100.45亿39.60亿1617.55万637.72万-4.46%-6.62%+0.49%+22.97%+8.57%+108.74%+76.42%
476195HOPE203-10-4.69%25.48万5274.43万33.42亿18.92亿1646.30万932.10万-7.73%+3.05%+2.53%-17.14%+5.73%-21.01%-19.12%
487069CyberBuzz1207-59-4.66%1.40万1704.84万48.73亿9.57亿403.71万79.27万-19.59%+14.73%+5.88%-19.37%-60.03%-15.36%-1.23%
499982泷兵1196-58-4.63%3.86万4738.54万108.84亿51.93亿910.00万434.16万-3.39%-2.84%-0.83%-4.85%+0.34%+11.78%+19.00%
509343ibis4870-230-4.51%5.73万2.83亿178.06亿67.13亿365.62万137.84万+0.52%-1.52%+6.10%+5.41%+49.16%+252.13%+212.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13936Globalway
193-53-21.54%3328.86万73.56亿70.30亿38.26亿3642.57万1982.48万+91.09%+85.58%+75.45%+44.03%+35.92%+12.21%+23.72%
22156Saylor广告
503-119-19.13%171.98万9.63亿30.57亿9.12亿607.80万181.31万-25.15%+67.11%+68.23%+57.68%+61.74%+72.26%+68.23%
39253Slogan
674-150-18.20%5.44万3752.71万18.53亿4.75亿274.89万70.48万-5.73%-2.60%+0.45%+0.45%+0.45%-2.88%+10.13%
43093宝物工厂
1413-227-13.84%216.48万31.11亿344.03亿177.89亿2434.78万1258.92万-14.36%-21.06%-16.19%-32.68%-13.26%+13.49%+9.28%
53727Aplix
166-26-13.54%144.68万2.52亿36.07亿30.20亿2172.76万1819.28万+18.57%+16.08%+7.79%-0.60%-3.49%-20.19%-10.27%
6248AKids Star
1534-217-12.39%5.91万9405.93万38.35亿10.74亿250.00万70.00万-18.32%-23.80%-40.08%-40.08%-40.08%-40.08%-40.08%
73928Mynet
373-51-12.03%38.77万1.51亿32.49亿21.79亿871.03万584.08万-14.84%-5.09%+10.03%+10.68%+15.48%+10.03%+31.34%
8190AChordia Therapeutics
296-38-11.38%3590.22万125.03亿200.03亿41.46亿6757.88万1400.82万+3.50%-13.45%-48.70%-4.52%+93.46%+93.46%+93.46%
9184AManabi-aid
705-85-10.76%119.92万9.17亿15.85亿4.21亿224.81万59.72万+3.37%+0.71%+0.28%-27.69%-27.32%-27.32%-27.32%
103896阿波制纸
467-55-10.54%76.35万3.76亿47.51亿19.82亿1017.27万424.39万+3.55%+3.78%+4.24%-17.78%-1.89%+0.21%+23.54%
119601松竹
9246.0-1069.0-10.36%18.39万17.85亿1288.69亿751.23亿1393.79万812.49万-10.36%-13.59%-7.05%-1.38%-0.53%-6.89%-2.94%
123550STUDIO ATAO
200-22-9.91%76.32万1.57亿28.07亿8.20亿1403.70万410.06万+5.26%+9.29%+10.50%-0.99%-8.68%-8.26%-9.91%
13228AOPRO
1191-120-9.15%10.48万1.27亿27.22亿2.59亿228.53万21.71万-16.54%-10.11%-3.17%-8.38%-8.38%-8.38%-8.38%
146552GameWith
222-22-9.02%69.69万1.61亿40.73亿14.82亿1834.82万667.63万-5.53%-27.92%+14.43%-11.90%-11.20%-26.97%-26.73%
156136欧士机
1782.5-174.0-8.89%201.51万36.18亿1767.93亿1186.02亿9918.25万6653.66万-10.99%-13.55%-7.33%-12.60%-7.93%+4.61%-11.84%
165577Aidemy
1079-101-8.56%6.25万6811.81万43.01亿12.60亿398.58万116.73万-11.19%-8.71%-11.34%-23.20%-27.63%-43.57%-26.10%
173985Temona
196-18-8.41%41.02万8304.94万22.39亿6.62亿1142.56万337.93万+13.95%-2.97%-3.92%-5.31%-16.60%-26.04%-11.31%
188166Taka-Q
133-12-8.28%96.99万1.34亿32.55亿32.38亿2447.08万2434.39万-2.21%+3.91%+11.76%-5.00%+27.88%+54.65%+66.25%
196574Convano
1529-134-8.06%4000.00653.91万66.28亿8.56亿433.50万56.01万-15.06%-22.82%-39.35%+21.06%+134.15%+128.89%+120.32%
203624Axel Mark
138-12-8.00%74.02万1.03亿14.69亿11.00亿1064.63万797.05万+2.22%0.00%+6.98%-21.59%-43.67%-41.28%-44.35%
214875MediciNova
265-23-7.99%21.95万5949.50万129.97亿111.55亿4904.62万4209.43万-12.25%-6.36%-7.02%+17.78%+19.37%-7.67%+26.19%
22246AAsua
933-72-7.16%195.36万19.65亿23.56亿8.96亿252.50万96.00万-19.98%-0.74%+37.21%+37.21%+37.21%+37.21%+37.21%
233908Collabos
376-29-7.16%126.87万5.23亿18.02亿6.09亿479.28万162.02万+12.91%+18.61%+23.28%+16.05%+15.69%+6.52%+13.60%
24241AROXX
1504-111-6.87%3.94万6051.61万109.39亿7.30亿727.32万48.50万-0.40%-16.40%-28.72%-28.72%-28.72%-28.72%-28.72%
259812T.O.控股
268-19-6.62%30.13万8777.83万23.92亿8.34亿892.69万311.01万-7.90%-5.30%+1.13%-38.53%-30.03%+10.74%-28.34%
264445Living科技
1655-116-6.55%9000.001511.15万22.24亿3.61亿134.36万21.80万-9.32%-8.66%-8.71%-23.02%-23.24%-28.85%-28.04%
276173Aqualine
336-23-6.41%5.49万1918.16万12.53亿2.29亿372.94万68.09万-0.88%-9.68%-2.33%-21.50%-32.80%-34.76%-37.89%
282586FRUTA FRUTA
106-7-6.19%543.66万5.88亿54.62亿47.14亿5152.78万4447.04万-11.67%-8.62%-3.64%+186.49%+178.95%+47.22%+194.44%
292999Home Position
367-23-5.90%8.44万3141.86万34.35亿7.27亿936.02万198.13万-2.65%-5.66%-4.43%-34.70%-21.41%+1.38%-1.34%
302820Yamami
4190-260-5.84%7.19万3.07亿291.94亿135.49亿696.75万323.37万-3.46%-7.91%-9.99%+27.55%+19.71%+121.11%+18.70%
319972爱而泰可
211-13-5.80%7.64万1628.16万31.97亿18.36亿1515.30万869.91万-5.80%-4.52%-4.52%-20.38%-24.64%-18.22%-9.83%
328301日本银行
27200-1600-5.56%200.00547.00万272.00亿272.00亿100.00万100.00万-5.56%-1.09%-3.55%-13.92%+0.44%+8.80%+3.82%
33218ALiberaware
596-35-5.55%95.99万5.82亿112.27亿47.52亿1883.67万797.37万-20.00%-9.70%+48.63%+92.26%+92.26%+92.26%+92.26%
344592SanBio制药
1069-62-5.48%107.91万11.73亿733.67亿501.51亿6863.16万4691.36万-9.87%-9.56%+16.20%-4.38%+150.94%+87.22%+52.28%
353692FFRI Security
2109-121-5.43%45.40万9.78亿172.73亿82.12亿819.00万389.39万-1.08%-27.25%-7.22%-5.30%-2.04%+91.73%+61.86%
367044比亚莱
246-14-5.38%14.73万3706.87万17.53亿8.07亿712.42万328.16万-3.53%-5.75%-5.02%-9.23%-16.61%-39.26%-19.34%
372341Arbeit-Times
143-8-5.30%19.10万2720.61万43.10亿15.78亿3013.72万1103.49万-1.38%-2.72%+5.93%-5.92%-4.03%-0.69%0.00%
38130AVeritas In Silico
1067-58-5.16%18.71万2.00亿69.22亿17.39亿648.71万162.95万+4.00%+0.19%+14.98%+7.34%-35.33%-46.68%-46.68%
394017Creema
260-14-5.11%3.52万918.74万17.51亿8.27亿673.51万318.23万0.00%+0.78%0.00%-20.00%-32.47%-19.25%-9.09%
409973KOZO 控股
19-1-5.00%50.17万964.22万45.24亿37.30亿2.38亿1.96亿0.00%0.00%-5.00%-5.00%+5.56%0.00%0.00%
413371Softcreate控股
2023-106-4.98%7.96万1.61亿557.34亿252.40亿2755.03万1247.68万-1.56%+8.59%+17.96%+4.98%+12.64%+19.42%+17.62%
421783fantasista
39-2-4.88%15.00万598.99万66.32亿41.39亿1.70亿1.06亿-4.88%-2.50%-2.50%-9.30%-7.14%-17.02%-22.00%
434052Ficha
516-26-4.80%3.03万1552.26万30.22亿8.97亿585.61万173.91万+5.09%+1.57%+0.19%-24.23%-31.47%-48.61%-34.60%
444196Neo Marketing
940-47-4.76%1.63万1556.85万23.77亿6.18亿252.84万65.73万-6.28%-17.33%-27.13%-15.39%-1.98%-23.76%-10.90%
454597苏爱康制药
40-2-4.76%657.11万2.69亿87.27亿72.34亿2.18亿1.81亿-11.11%-14.89%-4.76%+33.33%+60.00%-4.76%-11.11%
462173博展
621-31-4.75%8.44万5330.47万100.45亿39.60亿1617.55万637.72万-4.46%-6.62%+0.49%+22.97%+8.57%+108.74%+76.42%
476195HOPE
203-10-4.69%25.48万5274.43万33.42亿18.92亿1646.30万932.10万-7.73%+3.05%+2.53%-17.14%+5.73%-21.01%-19.12%
487069CyberBuzz
1207-59-4.66%1.40万1704.84万48.73亿9.57亿403.71万79.27万-19.59%+14.73%+5.88%-19.37%-60.03%-15.36%-1.23%
499982泷兵
1196-58-4.63%3.86万4738.54万108.84亿51.93亿910.00万434.16万-3.39%-2.84%-0.83%-4.85%+0.34%+11.78%+19.00%
509343ibis
4870-230-4.51%5.73万2.83亿178.06亿67.13亿365.62万137.84万+0.52%-1.52%+6.10%+5.41%+49.16%+252.13%+212.78%