序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1288ALaxus Technologies303-64-17.44%548.57万17.77亿77.73亿20.88亿2565.44万689.19万-25.19%+7.83%+7.83%+7.83%+7.83%+7.83%+7.83%
27041CRG控股380-80-17.39%10.88万4342.26万21.00亿5.22亿552.72万137.35万-17.03%-18.98%-17.39%-21.16%-26.36%-23.69%-22.61%
38894REVOLUTION410-80-16.33%19.76万8101.60万459.81亿252.19亿1.12亿6151.07万-23.93%-32.79%-29.19%-4.65%+64.00%+192.86%+192.86%
46185SMN398-64-13.85%79.37万3.34亿58.72亿14.48亿1475.28万363.73万-0.50%-2.69%+25.95%+38.68%+22.84%+43.17%+54.26%
54881FunPep149-23-13.37%1186.78万18.26亿48.29亿33.37亿3240.88万2239.27万+14.62%+10.37%+4.20%+3.47%-16.29%+4.20%+10.37%
66721Wintest105-14-11.76%790.68万8.49亿45.82亿19.18亿4364.10万1826.83万-8.70%+61.54%+56.72%+26.51%+19.32%+14.13%+14.13%
75247BTM2257-257-10.22%4.59万1.08亿31.90亿11.86亿141.35万52.53万-11.14%-14.02%+29.19%+83.35%+33.55%+16.22%+9.14%
83807FISCO142-15-9.55%171.66万2.54亿65.19亿17.64亿4590.82万1242.21万-12.35%-29.70%+10.94%+82.05%+51.06%+44.90%+49.47%
97074Twenty-four seven218-23-9.54%31.52万7113.74万18.50亿6.42亿848.54万294.43万+2.83%+7.39%-13.83%+8.46%-27.81%-6.03%-7.23%
103791IG Port2462-258-9.49%44.41万11.23亿497.86亿190.90亿2022.16万775.40万-6.64%-2.38%-8.31%+14.03%+118.07%+98.95%+110.43%
113350Metaplanet3220-320-9.04%235.04万78.25亿1167.84亿911.66亿3626.83万2831.25万-21.08%+20.60%+26.77%+216.93%+222.00%+2200.00%+1794.12%
126625JALCO控股354-34-8.76%256.07万9.19亿405.54亿105.48亿1.15亿2979.63万-7.33%-13.87%-9.46%-14.70%-28.63%+70.19%+52.59%
133909Showcase307-29-8.63%13.84万4418.82万31.27亿4.10亿1018.56万133.55万+3.72%-11.53%-14.96%-2.23%+0.99%+3.72%+0.33%
144069BlueMeme1027-93-8.30%1.18万1227.52万37.01亿11.70亿360.39万113.93万+1.78%+8.22%+12.73%-10.70%-16.30%-15.89%-7.89%
156993大黑屋控股23-2-8.00%1.39亿32.86亿37.02亿30.17亿1.61亿1.31亿-4.17%-14.81%-20.69%-23.33%-32.35%-46.51%-43.90%
169565Gloe932-81-8.00%2.65万2570.93万25.75亿8.33亿276.27万89.34万-15.27%-33.90%-37.45%-29.29%-58.34%-26.38%-36.30%
17190AChordia Therapeutics307-25-7.53%733.19万23.72亿209.40亿65.56亿6820.88万2135.48万+15.85%+24.29%+26.34%-10.23%+54.27%+100.65%+100.65%
183917IRidge565-45-7.38%8.75万5059.43万42.84亿22.16亿758.30万392.30万-3.75%+4.24%+10.35%+25.00%+25.28%+14.60%+11.44%
198944Land Business205-16-7.24%48.09万9949.53万54.90亿11.75亿2678.08万573.25万-2.38%+1.49%+4.06%-1.44%-14.58%-23.51%-22.35%
202743PIXEL90-7-7.22%285.68万2.74亿83.35亿62.76亿9261.46万6973.15万-13.46%-12.62%+42.86%0.00%-53.61%+157.14%+136.84%
216433赫菲精工376-29-7.16%15.11万5875.07万23.75亿9.73亿631.67万258.77万-1.05%+7.43%+57.98%+53.47%+49.21%+49.80%+49.21%
227760IMV1282-97-7.03%55.70万7.32亿217.39亿82.28亿1695.70万641.82万+2.72%+10.23%+35.81%+78.30%+59.85%+152.36%+146.07%
237369Meiho控股1810-129-6.65%6700.001250.31万28.34亿6.01亿156.56万33.20万-9.73%-12.01%-12.14%-20.93%-17.73%-36.51%-28.94%
246232ACSL857-61-6.64%86.36万7.61亿127.96亿75.76亿1493.07万884.03万-26.56%-24.76%-24.63%-3.27%-1.49%-0.46%-5.09%
253333Asahi自行车1516-104-6.42%42.70万6.51亿397.81亿222.31亿2624.08万1466.40万-0.72%-0.98%-4.11%-11.40%-1.04%+17.98%+19.65%
268783GFA730-50-6.41%1014.87万78.21亿93.93亿53.67亿1286.70万735.26万+32.49%+137.79%+171.38%+176.52%+75.06%+65.91%+73.81%
277090Ligua941-64-6.37%1.20万1155.83万14.23亿2.92亿151.18万31.00万-3.29%-4.47%-12.87%-23.62%-28.11%-39.17%-26.02%
284777Gala226-15-6.22%13.88万3223.11万63.34亿27.91亿2802.49万1234.93万+5.61%-4.64%+6.60%+8.65%-13.74%-21.80%-20.98%
299602东宝6217.0-410.0-6.19%107.42万67.65亿1.16万亿6007.90亿1.86亿9663.66万-8.09%-4.24%+0.13%+4.21%+30.09%+32.14%+30.36%
303377BIKE王472-31-6.16%10.47万4948.32万72.29亿18.49亿1531.56万391.69万+4.89%+3.51%-8.53%+20.41%-5.79%-16.90%-18.48%
31290ASynspective612-40-6.13%117.73万7.25亿662.48亿309.69亿1.08亿5060.37万+27.50%+27.50%+27.50%+27.50%+27.50%+27.50%+27.50%
327578Nichiryoku140-9-6.04%21.38万3060.58万22.44亿17.68亿1603.00万1263.10万-15.66%-26.32%-2.10%-27.46%-28.93%-71.72%-65.17%
334576D. 西医疗法研究所175-11-5.91%624.71万10.83亿71.62亿52.11亿4092.55万2977.61万-2.78%+82.29%+71.57%+130.26%+88.17%+23.24%+24.11%
346946日本Avionics2281-143-5.90%25.45万5.84亿382.41亿146.86亿1676.48万643.82万-2.73%+1.60%-6.40%-10.79%+22.24%+41.33%+39.09%
353623Billing System1411-88-5.87%12.83万1.86亿92.62亿50.64亿656.44万358.88万-7.66%-7.17%-4.53%-5.93%+31.26%+56.78%+50.11%
366387莎姆克3055-180-5.56%12.88万4.01亿245.71亿144.05亿804.29万471.51万+11.62%+16.16%+7.12%-15.02%-26.12%-22.56%-27.09%
371757创建Ace17-1-5.56%124.53万2154.06万50.60亿34.99亿2.98亿2.06亿-15.00%-19.05%-26.09%-34.62%-41.38%-54.05%-50.00%
382370Medinet34-2-5.56%254.95万8903.81万89.94亿82.48亿2.65亿2.43亿-10.53%-12.82%-17.07%-26.09%-22.73%-22.73%-20.93%
393672AltPlus69-4-5.48%74.39万5172.24万14.97亿9.53亿2169.35万1381.03万-14.81%-16.87%-24.18%-33.01%-47.33%-50.71%-52.74%
406947图研电子4140-240-5.48%4.64万1.95亿921.14亿643.63亿2224.98万1554.67万-4.83%-3.72%-1.66%+8.24%-1.90%+6.70%+2.48%
419444Toshin控股606-35-5.46%4.88万3053.26万39.61亿14.65亿653.68万241.72万-5.46%-6.77%-6.63%-13.30%-13.80%-7.76%-8.73%
426016日本发动机3775-210-5.27%23.88万9.17亿317.10亿131.16亿840.00万347.45万-7.70%-7.93%-8.60%-17.03%-26.36%+84.45%+57.73%
436467你期待380-21-5.24%3.91万1536.88万34.40亿21.29亿905.33万560.33万+2.15%+1.06%0.00%+18.01%+5.56%+9.51%+11.11%
442934J Frontier1292-71-5.21%4.86万6330.73万66.50亿16.44亿514.71万127.23万+10.43%-13.87%-40.19%-10.96%-58.19%-70.70%-69.95%
45277AGlobe-ing7460-410-5.21%10.57万8.09亿428.62亿73.11亿574.56万98.00万+1.91%+10.36%+64.68%+64.68%+64.68%+64.68%+64.68%
464597苏爱康制药37-2-5.13%1816.15万6.95亿80.79亿66.96亿2.18亿1.81亿-13.95%-17.78%-28.85%-21.28%+23.33%-35.09%-17.78%
475585EcoNaviSta1406-75-5.06%2.21万3148.42万92.59亿33.92亿658.50万241.26万-4.35%-8.46%-8.22%-24.00%-29.74%-44.99%-56.67%
484192SpiderPlus413-22-5.06%25.03万1.06亿145.82亿57.95亿3530.65万1403.21万+4.29%+15.69%+12.84%-11.18%-19.81%-31.85%-44.11%
497360Ondeck1019-54-5.03%1.65万1675.00万29.18亿4.69亿286.35万46.05万+10.16%+3.87%-1.92%+8.75%+6.04%+26.90%+23.52%
504490VisasQ1054-55-4.96%4.18万4515.01万97.42亿42.22亿924.28万400.55万-9.29%-11.58%-13.75%-40.99%+12.13%+22.99%+10.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1288ALaxus Technologies
303-64-17.44%548.57万17.77亿77.73亿20.88亿2565.44万689.19万-25.19%+7.83%+7.83%+7.83%+7.83%+7.83%+7.83%
16625JALCO控股
354-34-8.76%256.07万9.19亿405.54亿105.48亿1.15亿2979.63万-7.33%-13.87%-9.46%-14.70%-28.63%+70.19%+52.59%
27041CRG控股
380-80-17.39%10.88万4342.26万21.00亿5.22亿552.72万137.35万-17.03%-18.98%-17.39%-21.16%-26.36%-23.69%-22.61%
38894REVOLUTION
410-80-16.33%19.76万8101.60万459.81亿252.19亿1.12亿6151.07万-23.93%-32.79%-29.19%-4.65%+64.00%+192.86%+192.86%
46185SMN
398-64-13.85%79.37万3.34亿58.72亿14.48亿1475.28万363.73万-0.50%-2.69%+25.95%+38.68%+22.84%+43.17%+54.26%
54881FunPep
149-23-13.37%1186.78万18.26亿48.29亿33.37亿3240.88万2239.27万+14.62%+10.37%+4.20%+3.47%-16.29%+4.20%+10.37%
66721Wintest
105-14-11.76%790.68万8.49亿45.82亿19.18亿4364.10万1826.83万-8.70%+61.54%+56.72%+26.51%+19.32%+14.13%+14.13%
75247BTM
2257-257-10.22%4.59万1.08亿31.90亿11.86亿141.35万52.53万-11.14%-14.02%+29.19%+83.35%+33.55%+16.22%+9.14%
83807FISCO
142-15-9.55%171.66万2.54亿65.19亿17.64亿4590.82万1242.21万-12.35%-29.70%+10.94%+82.05%+51.06%+44.90%+49.47%
97074Twenty-four seven
218-23-9.54%31.52万7113.74万18.50亿6.42亿848.54万294.43万+2.83%+7.39%-13.83%+8.46%-27.81%-6.03%-7.23%
103791IG Port
2462-258-9.49%44.41万11.23亿497.86亿190.90亿2022.16万775.40万-6.64%-2.38%-8.31%+14.03%+118.07%+98.95%+110.43%
113350Metaplanet
3220-320-9.04%235.04万78.25亿1167.84亿911.66亿3626.83万2831.25万-21.08%+20.60%+26.77%+216.93%+222.00%+2200.00%+1794.12%
126625JALCO控股
354-34-8.76%256.07万9.19亿405.54亿105.48亿1.15亿2979.63万-7.33%-13.87%-9.46%-14.70%-28.63%+70.19%+52.59%
133909Showcase
307-29-8.63%13.84万4418.82万31.27亿4.10亿1018.56万133.55万+3.72%-11.53%-14.96%-2.23%+0.99%+3.72%+0.33%
144069BlueMeme
1027-93-8.30%1.18万1227.52万37.01亿11.70亿360.39万113.93万+1.78%+8.22%+12.73%-10.70%-16.30%-15.89%-7.89%
156993大黑屋控股
23-2-8.00%1.39亿32.86亿37.02亿30.17亿1.61亿1.31亿-4.17%-14.81%-20.69%-23.33%-32.35%-46.51%-43.90%
169565Gloe
932-81-8.00%2.65万2570.93万25.75亿8.33亿276.27万89.34万-15.27%-33.90%-37.45%-29.29%-58.34%-26.38%-36.30%
17190AChordia Therapeutics
307-25-7.53%733.19万23.72亿209.40亿65.56亿6820.88万2135.48万+15.85%+24.29%+26.34%-10.23%+54.27%+100.65%+100.65%
183917IRidge
565-45-7.38%8.75万5059.43万42.84亿22.16亿758.30万392.30万-3.75%+4.24%+10.35%+25.00%+25.28%+14.60%+11.44%
198944Land Business
205-16-7.24%48.09万9949.53万54.90亿11.75亿2678.08万573.25万-2.38%+1.49%+4.06%-1.44%-14.58%-23.51%-22.35%
202743PIXEL
90-7-7.22%285.68万2.74亿83.35亿62.76亿9261.46万6973.15万-13.46%-12.62%+42.86%0.00%-53.61%+157.14%+136.84%
216433赫菲精工
376-29-7.16%15.11万5875.07万23.75亿9.73亿631.67万258.77万-1.05%+7.43%+57.98%+53.47%+49.21%+49.80%+49.21%
227760IMV
1282-97-7.03%55.70万7.32亿217.39亿82.28亿1695.70万641.82万+2.72%+10.23%+35.81%+78.30%+59.85%+152.36%+146.07%
237369Meiho控股
1810-129-6.65%6700.001250.31万28.34亿6.01亿156.56万33.20万-9.73%-12.01%-12.14%-20.93%-17.73%-36.51%-28.94%
246232ACSL
857-61-6.64%86.36万7.61亿127.96亿75.76亿1493.07万884.03万-26.56%-24.76%-24.63%-3.27%-1.49%-0.46%-5.09%
253333Asahi自行车
1516-104-6.42%42.70万6.51亿397.81亿222.31亿2624.08万1466.40万-0.72%-0.98%-4.11%-11.40%-1.04%+17.98%+19.65%
268783GFA
730-50-6.41%1014.87万78.21亿93.93亿53.67亿1286.70万735.26万+32.49%+137.79%+171.38%+176.52%+75.06%+65.91%+73.81%
277090Ligua
941-64-6.37%1.20万1155.83万14.23亿2.92亿151.18万31.00万-3.29%-4.47%-12.87%-23.62%-28.11%-39.17%-26.02%
284777Gala
226-15-6.22%13.88万3223.11万63.34亿27.91亿2802.49万1234.93万+5.61%-4.64%+6.60%+8.65%-13.74%-21.80%-20.98%
299602东宝
6217.0-410.0-6.19%107.42万67.65亿1.16万亿6007.90亿1.86亿9663.66万-8.09%-4.24%+0.13%+4.21%+30.09%+32.14%+30.36%
303377BIKE王
472-31-6.16%10.47万4948.32万72.29亿18.49亿1531.56万391.69万+4.89%+3.51%-8.53%+20.41%-5.79%-16.90%-18.48%
31290ASynspective
612-40-6.13%117.73万7.25亿662.48亿309.69亿1.08亿5060.37万+27.50%+27.50%+27.50%+27.50%+27.50%+27.50%+27.50%
327578Nichiryoku
140-9-6.04%21.38万3060.58万22.44亿17.68亿1603.00万1263.10万-15.66%-26.32%-2.10%-27.46%-28.93%-71.72%-65.17%
334576D. 西医疗法研究所
175-11-5.91%624.71万10.83亿71.62亿52.11亿4092.55万2977.61万-2.78%+82.29%+71.57%+130.26%+88.17%+23.24%+24.11%
346946日本Avionics
2281-143-5.90%25.45万5.84亿382.41亿146.86亿1676.48万643.82万-2.73%+1.60%-6.40%-10.79%+22.24%+41.33%+39.09%
353623Billing System
1411-88-5.87%12.83万1.86亿92.62亿50.64亿656.44万358.88万-7.66%-7.17%-4.53%-5.93%+31.26%+56.78%+50.11%
366387莎姆克
3055-180-5.56%12.88万4.01亿245.71亿144.05亿804.29万471.51万+11.62%+16.16%+7.12%-15.02%-26.12%-22.56%-27.09%
371757创建Ace
17-1-5.56%124.53万2154.06万50.60亿34.99亿2.98亿2.06亿-15.00%-19.05%-26.09%-34.62%-41.38%-54.05%-50.00%
382370Medinet
34-2-5.56%254.95万8903.81万89.94亿82.48亿2.65亿2.43亿-10.53%-12.82%-17.07%-26.09%-22.73%-22.73%-20.93%
393672AltPlus
69-4-5.48%74.39万5172.24万14.97亿9.53亿2169.35万1381.03万-14.81%-16.87%-24.18%-33.01%-47.33%-50.71%-52.74%
406947图研电子
4140-240-5.48%4.64万1.95亿921.14亿643.63亿2224.98万1554.67万-4.83%-3.72%-1.66%+8.24%-1.90%+6.70%+2.48%
419444Toshin控股
606-35-5.46%4.88万3053.26万39.61亿14.65亿653.68万241.72万-5.46%-6.77%-6.63%-13.30%-13.80%-7.76%-8.73%
426016日本发动机
3775-210-5.27%23.88万9.17亿317.10亿131.16亿840.00万347.45万-7.70%-7.93%-8.60%-17.03%-26.36%+84.45%+57.73%
436467你期待
380-21-5.24%3.91万1536.88万34.40亿21.29亿905.33万560.33万+2.15%+1.06%0.00%+18.01%+5.56%+9.51%+11.11%
442934J Frontier
1292-71-5.21%4.86万6330.73万66.50亿16.44亿514.71万127.23万+10.43%-13.87%-40.19%-10.96%-58.19%-70.70%-69.95%
45277AGlobe-ing
7460-410-5.21%10.57万8.09亿428.62亿73.11亿574.56万98.00万+1.91%+10.36%+64.68%+64.68%+64.68%+64.68%+64.68%
464597苏爱康制药
37-2-5.13%1816.15万6.95亿80.79亿66.96亿2.18亿1.81亿-13.95%-17.78%-28.85%-21.28%+23.33%-35.09%-17.78%
475585EcoNaviSta
1406-75-5.06%2.21万3148.42万92.59亿33.92亿658.50万241.26万-4.35%-8.46%-8.22%-24.00%-29.74%-44.99%-56.67%
484192SpiderPlus
413-22-5.06%25.03万1.06亿145.82亿57.95亿3530.65万1403.21万+4.29%+15.69%+12.84%-11.18%-19.81%-31.85%-44.11%
497360Ondeck
1019-54-5.03%1.65万1675.00万29.18亿4.69亿286.35万46.05万+10.16%+3.87%-1.92%+8.75%+6.04%+26.90%+23.52%
504490VisasQ
1054-55-4.96%4.18万4515.01万97.42亿42.22亿924.28万400.55万-9.29%-11.58%-13.75%-40.99%+12.13%+22.99%+10.83%