序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18995诚建设工业713-142-16.61%30.60万2.18亿14.35亿3.46亿201.20万48.58万-16.12%-17.19%-12.84%-16.80%-20.25%+2.59%-17.29%
29024西武3221.0-459.0-12.47%654.18万217.23亿1.04万亿6005.15亿3.23亿1.86亿-13.83%-2.86%+14.63%+45.81%+36.31%+108.21%+64.59%
35535Migalo控股1763-202-10.28%75.25万13.61亿258.97亿154.44亿1468.94万876.00万-11.50%-14.17%+20.42%-18.29%+48.65%+154.58%+148.14%
47073JAIC2187-243-10.00%1.83万4269.70万20.37亿3.17亿93.15万14.49万+10.79%+15.78%+20.70%-11.28%+10.07%-9.33%-36.24%
57362T.S.I1216-134-9.93%40.01万5.29亿18.64亿4.94亿153.31万40.63万+4.38%-16.43%+23.58%+20.28%+17.04%+2.96%+1.42%
68746UNBANKED118-12-9.23%143.98万1.74亿35.48亿15.96亿3007.05万1352.79万+8.26%+0.85%-4.84%-24.36%-46.85%+25.53%+37.21%
75255Monstarlab控股138-13-8.61%127.25万1.78亿47.37亿19.92亿3432.70万1443.40万-11.54%-9.80%-14.81%-53.38%-50.89%-55.19%-51.06%
84893Noile-Immune生物技术185-16-7.96%297.78万5.69亿80.11亿22.24亿4330.18万1202.17万+1.65%-4.15%-8.42%+8.19%+0.54%-58.05%-12.74%
97077Alink Internet998-83-7.68%37.55万3.95亿21.33亿4.65亿213.69万46.55万+6.62%+3.96%-3.67%-2.06%-3.85%-16.13%-2.73%
106574Convano2462-198-7.44%1.21万2947.39万106.73亿13.79亿433.50万56.01万-1.16%+12.57%+76.36%+83.18%+215.64%+300.33%+254.76%
116417三共柏青哥2030.0-155.5-7.12%1040.66万210.33亿5278.00亿3844.24亿2.60亿1.89亿-1.93%-3.75%+0.67%+19.10%+22.92%+57.27%+23.43%
129338殷富利4280-315-6.86%50.50万21.88亿405.13亿265.85亿946.57万621.14万-3.39%+12.78%+23.34%+3.01%-22.32%+17.26%-13.36%
135939大谷工业7270-520-6.68%7.47万5.85亿56.71亿11.66亿78.00万16.04万+3.56%+4.60%+1.68%+7.70%-5.46%-2.42%+35.38%
144883Modalis Therapeutics101-7-6.48%834.61万8.61亿50.05亿40.90亿4955.57万4049.24万+9.78%+1.00%-33.11%+44.29%+8.60%-32.67%-18.55%
154813爱可信1602-110-6.43%115.25万19.06亿640.19亿238.51亿3996.21万1488.83万-6.32%+14.18%+28.16%+23.52%-7.88%+94.42%+92.78%
164563AnGes73-5-6.41%7079.82万60.75亿175.47亿170.50亿2.40亿2.34亿+46.00%+25.86%+1.39%+62.22%+12.31%-24.74%+1.39%
176405铃茂器工1708-112-6.15%10.20万1.77亿221.36亿95.93亿1296.00万561.64万+9.28%+27.27%+13.34%+19.11%+43.77%+61.44%+71.14%
183903Gumi341-22-6.06%189.71万6.59亿168.76亿84.09亿4949.02万2466.08万-2.57%+10.36%+7.23%+2.10%-16.83%-34.67%-23.02%
197033MSOL集团1621-99-5.76%70.98万11.60亿272.70亿159.48亿1682.27万983.84万+30.83%+29.27%+21.70%+14.96%-23.25%-58.81%-52.95%
206557AIAI集团2927-178-5.73%4.27万1.27亿95.93亿23.29亿327.74万79.56万-9.52%-15.04%+3.25%+169.03%+120.74%+222.71%+203.00%
217426山大1293-77-5.62%8.34万1.11亿15.35亿5.74亿118.74万44.37万+7.21%+6.42%-1.67%-24.52%-51.30%+31.54%+24.33%
228132Sinanen控股6050-360-5.62%2.04万1.25亿789.32亿220.93亿1304.66万365.17万+0.83%+6.51%+11.01%+21.98%+21.98%+48.10%+44.05%
233920IBC594-34-5.41%4.02万2436.40万34.00亿14.93亿572.36万251.28万+0.17%+12.29%+8.00%+27.19%+38.14%-1.33%+34.69%
24143AIshin1067-58-5.16%4.51万5003.70万20.45亿4.59亿191.67万42.99万-7.22%-31.21%+26.42%-6.32%-50.72%-1.20%-1.20%
258344山形银行998-54-5.13%3.87万4044.68万324.35亿212.89亿3250.00万2133.16万-3.29%-6.38%-10.01%-17.38%-14.70%-16.83%-6.55%
264487Spacemarket370-18-4.64%30.31万1.13亿44.49亿6.97亿1202.32万188.43万-22.11%+5.11%+25.42%+25.85%+4.52%+9.79%+15.26%
275892Yutori2504-120-4.57%19.76万5.01亿117.62亿60.62亿469.71万242.10万+0.76%+3.94%+24.33%+24.58%-11.21%+165.54%+117.74%
285610大和重工1216-58-4.55%9.37万1.17亿16.51亿7.52亿135.80万61.83万-13.51%+7.71%+33.33%+32.03%+24.46%-8.30%+24.59%
293753Flight Solutions234-11-4.49%63.63万1.57亿22.13亿20.39亿945.65万871.24万+5.41%+7.34%+2.18%-12.36%-24.03%-39.22%-32.95%
304027Tayca1655-76-4.39%5.70万9571.15万404.06亿194.42亿2441.44万1174.75万-0.24%-0.30%-1.43%-1.14%+9.10%+20.10%+20.89%
317034Prored Partners590-27-4.38%8.73万5226.57万66.05亿21.58亿1119.56万365.70万+9.46%+3.69%+12.17%-18.84%+22.66%+16.83%+76.12%
329812T.O.控股328-15-4.37%124.64万4.32亿29.28亿10.20亿892.69万311.01万+25.67%+11.19%+5.81%-14.81%-19.01%+6.84%-12.30%
339229Sunwels1934-86-4.26%151.35万29.67亿681.15亿242.81亿3522.00万1255.46万-1.93%-12.09%-25.62%-26.96%-29.13%-22.98%-22.52%
345142阿基里斯1515-66-4.17%3.92万6054.97万220.63亿182.51亿1456.27万1204.67万-1.43%-1.81%+2.85%-7.00%-1.11%+1.88%-1.81%
354382HEROZ1040-44-4.06%7.82万8217.51万156.76亿56.96亿1507.35万547.67万-4.41%+0.39%-6.05%-14.96%-37.16%-30.71%-38.46%
36190AChordia Therapeutics411-17-3.97%292.51万12.42亿277.34亿25.33亿6747.88万616.23万-21.71%-42.60%-45.35%+161.78%+168.63%+168.63%+168.63%
374951S.T.1436-59-3.95%22.90万3.34亿390.07亿230.26亿2716.36万1603.47万-4.39%-6.21%-5.84%-8.54%-6.57%-5.96%-5.96%
386915千代田Integre3535-145-3.94%3.07万1.12亿411.08亿201.43亿1162.89万569.83万-2.21%-0.84%+0.71%+12.22%+27.57%+22.11%+26.34%
391407West Holdings2533-103-3.91%36.29万9.28亿1165.88亿513.30亿4602.75万2026.44万-4.09%-3.91%+3.68%-4.77%-11.62%-17.22%-17.89%
402445Takamiya423-17-3.86%13.87万6036.61万197.06亿96.60亿4658.56万2283.72万-3.20%-7.84%-2.31%-14.89%-27.07%-16.07%-14.55%
411882东亚道路工业1326-53-3.84%27.40万3.69亿668.23亿367.99亿5039.47万2775.16万+0.61%+1.77%-2.71%+1.45%+6.42%+30.77%-0.90%
424801Central Sports2421-96-3.81%3.22万7991.72万277.60亿144.12亿1146.63万595.28万-2.97%-2.58%-0.78%-4.65%-3.00%-1.30%-1.26%
436577Bestone.Com3320-130-3.77%2.13万7085.60万50.50亿22.39亿152.12万67.44万-7.65%-18.02%+14.92%+18.15%+16.08%-31.05%-12.98%
446255NPC1011-39-3.71%151.27万15.50亿222.95亿193.00亿2205.24万1908.99万-4.62%+1.10%+9.18%-18.66%+24.66%+50.22%+35.16%
457094NexTone1786-67-3.62%11.31万2.05亿177.54亿86.27亿994.08万483.05万+2.12%+3.48%-4.75%+25.60%+33.78%-3.62%+47.24%
463778樱花互联网4140-155-3.61%569.54万238.93亿1734.27亿871.79亿4189.07万2105.78万-8.41%+9.23%+13.58%-1.43%-32.02%+228.83%+87.42%
476997日本贵弥功1044-39-3.60%51.89万5.48亿229.05亿190.90亿2193.99万1828.58万-2.79%-5.95%-18.18%-37.86%-26.79%-25.21%-20.55%
487886Yamato工业1154-43-3.59%1300.00149.46万15.49亿4.73亿134.22万41.02万+0.09%-11.23%-8.41%-9.56%+28.65%-11.98%+30.99%
493911艾鸣网络游戏215-8-3.59%41.92万9140.51万100.42亿62.09亿4670.53万2887.68万-2.27%-8.51%-12.96%-11.89%-6.11%-42.36%-14.00%
503624Axel Mark136-5-3.55%8.50万1177.33万14.48亿10.84亿1064.63万797.05万+3.82%-0.73%-4.90%-23.60%-49.25%-46.67%-45.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18995诚建设工业
713-142-16.61%30.60万2.18亿14.35亿3.46亿201.20万48.58万-16.12%-17.19%-12.84%-16.80%-20.25%+2.59%-17.29%
29024西武
3221.0-459.0-12.47%654.18万217.23亿1.04万亿6005.15亿3.23亿1.86亿-13.83%-2.86%+14.63%+45.81%+36.31%+108.21%+64.59%
35535Migalo控股
1763-202-10.28%75.25万13.61亿258.97亿154.44亿1468.94万876.00万-11.50%-14.17%+20.42%-18.29%+48.65%+154.58%+148.14%
47073JAIC
2187-243-10.00%1.83万4269.70万20.37亿3.17亿93.15万14.49万+10.79%+15.78%+20.70%-11.28%+10.07%-9.33%-36.24%
57362T.S.I
1216-134-9.93%40.01万5.29亿18.64亿4.94亿153.31万40.63万+4.38%-16.43%+23.58%+20.28%+17.04%+2.96%+1.42%
68746UNBANKED
118-12-9.23%143.98万1.74亿35.48亿15.96亿3007.05万1352.79万+8.26%+0.85%-4.84%-24.36%-46.85%+25.53%+37.21%
75255Monstarlab控股
138-13-8.61%127.25万1.78亿47.37亿19.92亿3432.70万1443.40万-11.54%-9.80%-14.81%-53.38%-50.89%-55.19%-51.06%
84893Noile-Immune生物技术
185-16-7.96%297.78万5.69亿80.11亿22.24亿4330.18万1202.17万+1.65%-4.15%-8.42%+8.19%+0.54%-58.05%-12.74%
97077Alink Internet
998-83-7.68%37.55万3.95亿21.33亿4.65亿213.69万46.55万+6.62%+3.96%-3.67%-2.06%-3.85%-16.13%-2.73%
106574Convano
2462-198-7.44%1.21万2947.39万106.73亿13.79亿433.50万56.01万-1.16%+12.57%+76.36%+83.18%+215.64%+300.33%+254.76%
116417三共柏青哥
2030.0-155.5-7.12%1040.66万210.33亿5278.00亿3844.24亿2.60亿1.89亿-1.93%-3.75%+0.67%+19.10%+22.92%+57.27%+23.43%
129338殷富利
4280-315-6.86%50.50万21.88亿405.13亿265.85亿946.57万621.14万-3.39%+12.78%+23.34%+3.01%-22.32%+17.26%-13.36%
135939大谷工业
7270-520-6.68%7.47万5.85亿56.71亿11.66亿78.00万16.04万+3.56%+4.60%+1.68%+7.70%-5.46%-2.42%+35.38%
144883Modalis Therapeutics
101-7-6.48%834.61万8.61亿50.05亿40.90亿4955.57万4049.24万+9.78%+1.00%-33.11%+44.29%+8.60%-32.67%-18.55%
154813爱可信
1602-110-6.43%115.25万19.06亿640.19亿238.51亿3996.21万1488.83万-6.32%+14.18%+28.16%+23.52%-7.88%+94.42%+92.78%
164563AnGes
73-5-6.41%7079.82万60.75亿175.47亿170.50亿2.40亿2.34亿+46.00%+25.86%+1.39%+62.22%+12.31%-24.74%+1.39%
176405铃茂器工
1708-112-6.15%10.20万1.77亿221.36亿95.93亿1296.00万561.64万+9.28%+27.27%+13.34%+19.11%+43.77%+61.44%+71.14%
183903Gumi
341-22-6.06%189.71万6.59亿168.76亿84.09亿4949.02万2466.08万-2.57%+10.36%+7.23%+2.10%-16.83%-34.67%-23.02%
197033MSOL集团
1621-99-5.76%70.98万11.60亿272.70亿159.48亿1682.27万983.84万+30.83%+29.27%+21.70%+14.96%-23.25%-58.81%-52.95%
206557AIAI集团
2927-178-5.73%4.27万1.27亿95.93亿23.29亿327.74万79.56万-9.52%-15.04%+3.25%+169.03%+120.74%+222.71%+203.00%
217426山大
1293-77-5.62%8.34万1.11亿15.35亿5.74亿118.74万44.37万+7.21%+6.42%-1.67%-24.52%-51.30%+31.54%+24.33%
228132Sinanen控股
6050-360-5.62%2.04万1.25亿789.32亿220.93亿1304.66万365.17万+0.83%+6.51%+11.01%+21.98%+21.98%+48.10%+44.05%
233920IBC
594-34-5.41%4.02万2436.40万34.00亿14.93亿572.36万251.28万+0.17%+12.29%+8.00%+27.19%+38.14%-1.33%+34.69%
24143AIshin
1067-58-5.16%4.51万5003.70万20.45亿4.59亿191.67万42.99万-7.22%-31.21%+26.42%-6.32%-50.72%-1.20%-1.20%
258344山形银行
998-54-5.13%3.87万4044.68万324.35亿212.89亿3250.00万2133.16万-3.29%-6.38%-10.01%-17.38%-14.70%-16.83%-6.55%
264487Spacemarket
370-18-4.64%30.31万1.13亿44.49亿6.97亿1202.32万188.43万-22.11%+5.11%+25.42%+25.85%+4.52%+9.79%+15.26%
275892Yutori
2504-120-4.57%19.76万5.01亿117.62亿60.62亿469.71万242.10万+0.76%+3.94%+24.33%+24.58%-11.21%+165.54%+117.74%
285610大和重工
1216-58-4.55%9.37万1.17亿16.51亿7.52亿135.80万61.83万-13.51%+7.71%+33.33%+32.03%+24.46%-8.30%+24.59%
293753Flight Solutions
234-11-4.49%63.63万1.57亿22.13亿20.39亿945.65万871.24万+5.41%+7.34%+2.18%-12.36%-24.03%-39.22%-32.95%
304027Tayca
1655-76-4.39%5.70万9571.15万404.06亿194.42亿2441.44万1174.75万-0.24%-0.30%-1.43%-1.14%+9.10%+20.10%+20.89%
317034Prored Partners
590-27-4.38%8.73万5226.57万66.05亿21.58亿1119.56万365.70万+9.46%+3.69%+12.17%-18.84%+22.66%+16.83%+76.12%
329812T.O.控股
328-15-4.37%124.64万4.32亿29.28亿10.20亿892.69万311.01万+25.67%+11.19%+5.81%-14.81%-19.01%+6.84%-12.30%
339229Sunwels
1934-86-4.26%151.35万29.67亿681.15亿242.81亿3522.00万1255.46万-1.93%-12.09%-25.62%-26.96%-29.13%-22.98%-22.52%
345142阿基里斯
1515-66-4.17%3.92万6054.97万220.63亿182.51亿1456.27万1204.67万-1.43%-1.81%+2.85%-7.00%-1.11%+1.88%-1.81%
354382HEROZ
1040-44-4.06%7.82万8217.51万156.76亿56.96亿1507.35万547.67万-4.41%+0.39%-6.05%-14.96%-37.16%-30.71%-38.46%
36190AChordia Therapeutics
411-17-3.97%292.51万12.42亿277.34亿25.33亿6747.88万616.23万-21.71%-42.60%-45.35%+161.78%+168.63%+168.63%+168.63%
374951S.T.
1436-59-3.95%22.90万3.34亿390.07亿230.26亿2716.36万1603.47万-4.39%-6.21%-5.84%-8.54%-6.57%-5.96%-5.96%
386915千代田Integre
3535-145-3.94%3.07万1.12亿411.08亿201.43亿1162.89万569.83万-2.21%-0.84%+0.71%+12.22%+27.57%+22.11%+26.34%
391407West Holdings
2533-103-3.91%36.29万9.28亿1165.88亿513.30亿4602.75万2026.44万-4.09%-3.91%+3.68%-4.77%-11.62%-17.22%-17.89%
402445Takamiya
423-17-3.86%13.87万6036.61万197.06亿96.60亿4658.56万2283.72万-3.20%-7.84%-2.31%-14.89%-27.07%-16.07%-14.55%
411882东亚道路工业
1326-53-3.84%27.40万3.69亿668.23亿367.99亿5039.47万2775.16万+0.61%+1.77%-2.71%+1.45%+6.42%+30.77%-0.90%
424801Central Sports
2421-96-3.81%3.22万7991.72万277.60亿144.12亿1146.63万595.28万-2.97%-2.58%-0.78%-4.65%-3.00%-1.30%-1.26%
436577Bestone.Com
3320-130-3.77%2.13万7085.60万50.50亿22.39亿152.12万67.44万-7.65%-18.02%+14.92%+18.15%+16.08%-31.05%-12.98%
446255NPC
1011-39-3.71%151.27万15.50亿222.95亿193.00亿2205.24万1908.99万-4.62%+1.10%+9.18%-18.66%+24.66%+50.22%+35.16%
457094NexTone
1786-67-3.62%11.31万2.05亿177.54亿86.27亿994.08万483.05万+2.12%+3.48%-4.75%+25.60%+33.78%-3.62%+47.24%
463778樱花互联网
4140-155-3.61%569.54万238.93亿1734.27亿871.79亿4189.07万2105.78万-8.41%+9.23%+13.58%-1.43%-32.02%+228.83%+87.42%
476997日本贵弥功
1044-39-3.60%51.89万5.48亿229.05亿190.90亿2193.99万1828.58万-2.79%-5.95%-18.18%-37.86%-26.79%-25.21%-20.55%
487886Yamato工业
1154-43-3.59%1300.00149.46万15.49亿4.73亿134.22万41.02万+0.09%-11.23%-8.41%-9.56%+28.65%-11.98%+30.99%
493911艾鸣网络游戏
215-8-3.59%41.92万9140.51万100.42亿62.09亿4670.53万2887.68万-2.27%-8.51%-12.96%-11.89%-6.11%-42.36%-14.00%
503624Axel Mark
136-5-3.55%8.50万1177.33万14.48亿10.84亿1064.63万797.05万+3.82%-0.73%-4.90%-23.60%-49.25%-46.67%-45.16%