序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋435500.00%0.000.00526.01亿447.94亿1207.83万1028.56万-3.65%+4.19%+9.28%+7.80%+18.83%+10.25%+15.52%
21332日水制药909.70.00.00%0.000.002842.18亿2574.91亿3.12亿2.83亿-3.58%-0.07%-1.73%+5.05%-2.06%+22.85%+19.84%
31333玛鲁哈日鲁3188.00.00.00%0.000.001612.45亿1297.47亿5057.88万4069.85万+0.31%+5.11%+4.66%-0.59%+8.36%+20.30%+14.84%
41375雪国舞茸100600.00%0.000.00401.50亿196.19亿3991.07万1950.25万-1.76%+0.70%-2.33%-0.40%+1.31%+11.53%+7.59%
51376Kaneko种苗141400.00%0.000.00166.46亿106.84亿1177.26万755.57万0.00%+4.05%+3.06%-1.46%+0.93%-5.92%+1.00%
61377坂田种苗355500.00%0.000.001649.90亿1103.32亿4641.08万3103.56万+3.04%+6.12%+3.34%+2.60%-3.92%-19.11%-9.20%
71379北斗蘑菇184400.00%0.000.00615.14亿377.85亿3335.90万2049.09万+2.62%+3.36%-1.81%-1.39%+0.22%+1.32%+6.22%
81380秋川牧园101500.00%0.000.0042.42亿17.65亿417.90万173.91万+1.20%+1.50%+0.79%-2.87%-5.14%-3.15%-1.07%
91381AXYZ280600.00%0.000.00157.63亿46.98亿561.75万167.44万-0.67%-0.71%-0.99%-4.75%-11.20%-5.49%-2.47%
101382HOB179300.00%0.000.0013.66亿5.47亿76.20万30.51万+0.06%-0.39%-3.86%-20.94%-16.91%-23.54%-20.66%
111383Berg Earth307000.00%0.000.0049.44亿25.06亿161.05万81.62万-0.97%-0.32%-2.54%+3.40%-9.84%-2.85%-9.84%
121384Hokuryo100600.00%0.000.0085.10亿37.50亿845.90万372.76万+1.00%+2.03%+1.82%+0.60%-1.08%-8.96%-0.49%
131401MBS81000.00%0.000.0062.63亿22.31亿773.20万275.46万+13.45%+30.43%+25.97%+13.13%+19.12%+52.83%+36.59%
141407West Holdings282200.00%0.000.001298.90亿571.86亿4602.75万2026.44万+13.61%+8.00%+4.09%+15.18%+3.18%-10.55%-8.53%
151414SHO-BOND控股5675.00.00.00%0.000.003106.79亿2766.58亿5474.52万4875.03万+2.46%+1.83%+1.18%+0.76%-7.21%-2.94%-9.45%
161417MIRAIT One2156.50.00.00%0.000.002034.13亿1668.34亿9432.53万7736.32万+3.63%+8.18%+1.82%+2.47%+13.92%+7.91%+16.00%
171418Interlife控股31900.00%0.000.0054.26亿17.44亿1701.05万546.64万+0.31%+9.62%+13.52%+39.91%+54.11%+62.76%+49.07%
181419Tama Home403000.00%0.000.001187.07亿543.12亿2945.58万1347.70万+0.62%+4.27%-1.83%+2.68%-8.93%+10.71%+2.68%
191420Sanyo Homes72300.00%0.000.0091.24亿20.70亿1262.00万286.37万+2.26%+3.43%0.00%-2.43%-0.55%-0.55%-2.17%
201429日本Aqua91200.00%0.000.00317.01亿110.22亿3476.00万1208.55万+3.17%+6.29%+4.83%-1.08%-5.59%-11.28%+2.82%
211430First-corporation80300.00%0.000.00107.31亿50.00亿1336.35万622.72万+2.95%+5.38%+3.61%+3.21%-2.67%+2.42%+10.30%
221431Lib Work65100.00%0.000.00157.23亿55.00亿2415.15万844.85万-4.12%-3.13%-5.10%-7.40%-10.70%-18.83%-14.23%
231433Besterra94400.00%0.000.0084.87亿50.23亿899.02万532.05万+1.61%+3.85%+3.85%-6.63%-2.98%-5.69%-12.27%
241434JESCO控股72800.00%0.000.0050.48亿25.76亿693.41万353.81万+0.69%+5.35%-0.41%-19.91%-32.84%+17.23%-17.65%
251435Robot Home14400.00%0.000.00131.22亿62.63亿9112.70万4349.25万+2.13%+2.13%-10.56%-21.74%-7.69%-29.41%-15.29%
261436绿色能源282500.00%0.000.00121.03亿21.00亿428.42万74.35万+20.06%+33.76%+14.60%+39.37%+178.33%+243.67%+248.77%
271439安江工务店146900.00%0.000.0019.85亿6.54亿135.16万44.52万+3.16%+4.93%+6.22%+10.20%+5.68%+17.33%+10.45%
281443技研控股24000.00%0.000.0038.97亿16.86亿1623.80万702.32万+30.43%+32.60%+25.00%+18.81%+10.60%+7.62%+14.29%
291444Nissou268300.00%0.000.0029.21亿10.27亿108.87万38.28万+2.05%+6.89%+0.52%-7.48%-1.36%+15.00%-2.22%
301446Candeal52900.00%0.000.0056.78亿18.32亿1073.42万346.33万-8.00%-10.64%-16.03%-18.36%-10.94%-13.98%-9.11%
311447SAAF控股31000.00%0.000.0075.79亿56.50亿2444.70万1822.69万+3.68%+6.90%0.00%+10.32%+19.23%-6.91%+29.17%
321450田中建设工业213300.00%0.000.0092.78亿18.78亿434.98万88.05万-1.11%+0.99%-3.00%-8.22%+8.83%-2.96%+5.54%
331451KHC112500.00%0.000.0045.29亿15.93亿402.54万141.62万+0.18%+0.09%+0.09%+52.03%+51.41%+51.01%+56.25%
341491中外矿业2800.00%0.000.0081.13亿44.93亿2.90亿1.60亿0.00%0.00%-3.45%-3.45%-12.50%-9.68%-3.45%
351514住石控股96400.00%0.000.00567.73亿178.92亿5889.29万1856.05万+0.21%+1.47%-0.31%-26.36%-17.32%+103.81%-11.96%
361515日铁矿业428500.00%0.000.00715.79亿487.88亿1670.46万1138.58万+0.71%+3.13%-3.82%-15.65%-14.30%-20.35%-17.75%
371518三井松岛控股498500.00%0.000.00651.26亿338.28亿1306.44万678.59万+5.61%+9.92%+5.61%+1.94%+67.11%+72.73%+89.18%
381605国际石油开发帝石1971.50.00.00%0.000.002.48万亿1.70万亿12.59亿8.64亿-0.03%+5.63%-9.13%-20.07%-20.18%-12.90%+3.52%
391662日本石油勘探104800.00%0.000.002693.36亿1434.92亿2.57亿1.37亿-2.06%+1.95%-9.97%-20.36%-24.06%-7.58%0.00%
401663K&O能源集团342000.00%0.000.00969.09亿340.96亿2833.61万996.96万+1.63%+3.32%-2.29%-4.34%+11.58%+35.12%+54.12%
411711SDS控股29000.00%0.000.0028.52亿12.90亿983.28万444.84万+0.35%-5.54%-7.94%-25.45%-40.45%+15.54%-10.22%
421712Daiseki Eco Solution117800.00%0.000.00198.22亿78.99亿1682.71万670.56万+0.34%+16.87%+8.07%+15.49%+27.77%-3.13%+8.47%
431716Dai-Ichi Cutter Kogyo147800.00%0.000.00177.36亿98.38亿1200.00万665.64万-1.07%+0.34%-1.92%-7.22%-7.39%+15.20%+11.97%
441717明丰FW89000.00%0.000.00113.71亿73.86亿1277.59万829.94万+5.45%+6.33%+2.89%+0.23%+1.02%+20.43%+9.88%
451718美树工业465500.00%0.000.0053.68亿23.88亿115.33万51.30万+1.20%+0.32%-1.48%-6.05%-7.64%+1.86%+0.54%
461719安藤间111700.00%0.000.002022.01亿1408.55亿1.81亿1.26亿-0.53%+0.27%-3.29%-6.53%-5.02%-10.14%+0.09%
471720东急建设71000.00%0.000.00758.00亿567.83亿1.07亿7997.64万-1.93%-0.98%-4.57%-8.97%-12.67%-14.66%-10.92%
481721Comsys控股3125.00.00.00%0.000.004156.25亿3424.63亿1.33亿1.10亿-1.98%-1.88%-2.53%-3.31%-9.76%-2.01%+0.48%
491723日本电技563000.00%0.000.00461.52亿268.86亿819.75万477.55万+0.36%+4.07%-1.57%+7.85%-6.01%+23.19%+22.26%
501724Synclayer64500.00%0.000.0031.89亿17.20亿494.38万266.70万+0.78%+4.03%+0.94%-9.15%-19.38%-5.43%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
435500.00%0.000.00526.01亿447.94亿1207.83万1028.56万-3.65%+4.19%+9.28%+7.80%+18.83%+10.25%+15.52%
21332日水制药
909.70.00.00%0.000.002842.18亿2574.91亿3.12亿2.83亿-3.58%-0.07%-1.73%+5.05%-2.06%+22.85%+19.84%
31333玛鲁哈日鲁
3188.00.00.00%0.000.001612.45亿1297.47亿5057.88万4069.85万+0.31%+5.11%+4.66%-0.59%+8.36%+20.30%+14.84%
41375雪国舞茸
100600.00%0.000.00401.50亿196.19亿3991.07万1950.25万-1.76%+0.70%-2.33%-0.40%+1.31%+11.53%+7.59%
51376Kaneko种苗
141400.00%0.000.00166.46亿106.84亿1177.26万755.57万0.00%+4.05%+3.06%-1.46%+0.93%-5.92%+1.00%
61377坂田种苗
355500.00%0.000.001649.90亿1103.32亿4641.08万3103.56万+3.04%+6.12%+3.34%+2.60%-3.92%-19.11%-9.20%
71379北斗蘑菇
184400.00%0.000.00615.14亿377.85亿3335.90万2049.09万+2.62%+3.36%-1.81%-1.39%+0.22%+1.32%+6.22%
81380秋川牧园
101500.00%0.000.0042.42亿17.65亿417.90万173.91万+1.20%+1.50%+0.79%-2.87%-5.14%-3.15%-1.07%
91381AXYZ
280600.00%0.000.00157.63亿46.98亿561.75万167.44万-0.67%-0.71%-0.99%-4.75%-11.20%-5.49%-2.47%
101382HOB
179300.00%0.000.0013.66亿5.47亿76.20万30.51万+0.06%-0.39%-3.86%-20.94%-16.91%-23.54%-20.66%
111383Berg Earth
307000.00%0.000.0049.44亿25.06亿161.05万81.62万-0.97%-0.32%-2.54%+3.40%-9.84%-2.85%-9.84%
121384Hokuryo
100600.00%0.000.0085.10亿37.50亿845.90万372.76万+1.00%+2.03%+1.82%+0.60%-1.08%-8.96%-0.49%
131401MBS
81000.00%0.000.0062.63亿22.31亿773.20万275.46万+13.45%+30.43%+25.97%+13.13%+19.12%+52.83%+36.59%
141407West Holdings
282200.00%0.000.001298.90亿571.86亿4602.75万2026.44万+13.61%+8.00%+4.09%+15.18%+3.18%-10.55%-8.53%
151414SHO-BOND控股
5675.00.00.00%0.000.003106.79亿2766.58亿5474.52万4875.03万+2.46%+1.83%+1.18%+0.76%-7.21%-2.94%-9.45%
161417MIRAIT One
2156.50.00.00%0.000.002034.13亿1668.34亿9432.53万7736.32万+3.63%+8.18%+1.82%+2.47%+13.92%+7.91%+16.00%
171418Interlife控股
31900.00%0.000.0054.26亿17.44亿1701.05万546.64万+0.31%+9.62%+13.52%+39.91%+54.11%+62.76%+49.07%
181419Tama Home
403000.00%0.000.001187.07亿543.12亿2945.58万1347.70万+0.62%+4.27%-1.83%+2.68%-8.93%+10.71%+2.68%
191420Sanyo Homes
72300.00%0.000.0091.24亿20.70亿1262.00万286.37万+2.26%+3.43%0.00%-2.43%-0.55%-0.55%-2.17%
201429日本Aqua
91200.00%0.000.00317.01亿110.22亿3476.00万1208.55万+3.17%+6.29%+4.83%-1.08%-5.59%-11.28%+2.82%
211430First-corporation
80300.00%0.000.00107.31亿50.00亿1336.35万622.72万+2.95%+5.38%+3.61%+3.21%-2.67%+2.42%+10.30%
221431Lib Work
65100.00%0.000.00157.23亿55.00亿2415.15万844.85万-4.12%-3.13%-5.10%-7.40%-10.70%-18.83%-14.23%
231433Besterra
94400.00%0.000.0084.87亿50.23亿899.02万532.05万+1.61%+3.85%+3.85%-6.63%-2.98%-5.69%-12.27%
241434JESCO控股
72800.00%0.000.0050.48亿25.76亿693.41万353.81万+0.69%+5.35%-0.41%-19.91%-32.84%+17.23%-17.65%
251435Robot Home
14400.00%0.000.00131.22亿62.63亿9112.70万4349.25万+2.13%+2.13%-10.56%-21.74%-7.69%-29.41%-15.29%
261436绿色能源
282500.00%0.000.00121.03亿21.00亿428.42万74.35万+20.06%+33.76%+14.60%+39.37%+178.33%+243.67%+248.77%
271439安江工务店
146900.00%0.000.0019.85亿6.54亿135.16万44.52万+3.16%+4.93%+6.22%+10.20%+5.68%+17.33%+10.45%
281443技研控股
24000.00%0.000.0038.97亿16.86亿1623.80万702.32万+30.43%+32.60%+25.00%+18.81%+10.60%+7.62%+14.29%
291444Nissou
268300.00%0.000.0029.21亿10.27亿108.87万38.28万+2.05%+6.89%+0.52%-7.48%-1.36%+15.00%-2.22%
301446Candeal
52900.00%0.000.0056.78亿18.32亿1073.42万346.33万-8.00%-10.64%-16.03%-18.36%-10.94%-13.98%-9.11%
311447SAAF控股
31000.00%0.000.0075.79亿56.50亿2444.70万1822.69万+3.68%+6.90%0.00%+10.32%+19.23%-6.91%+29.17%
321450田中建设工业
213300.00%0.000.0092.78亿18.78亿434.98万88.05万-1.11%+0.99%-3.00%-8.22%+8.83%-2.96%+5.54%
331451KHC
112500.00%0.000.0045.29亿15.93亿402.54万141.62万+0.18%+0.09%+0.09%+52.03%+51.41%+51.01%+56.25%
341491中外矿业
2800.00%0.000.0081.13亿44.93亿2.90亿1.60亿0.00%0.00%-3.45%-3.45%-12.50%-9.68%-3.45%
351514住石控股
96400.00%0.000.00567.73亿178.92亿5889.29万1856.05万+0.21%+1.47%-0.31%-26.36%-17.32%+103.81%-11.96%
361515日铁矿业
428500.00%0.000.00715.79亿487.88亿1670.46万1138.58万+0.71%+3.13%-3.82%-15.65%-14.30%-20.35%-17.75%
371518三井松岛控股
498500.00%0.000.00651.26亿338.28亿1306.44万678.59万+5.61%+9.92%+5.61%+1.94%+67.11%+72.73%+89.18%
381605国际石油开发帝石
1971.50.00.00%0.000.002.48万亿1.70万亿12.59亿8.64亿-0.03%+5.63%-9.13%-20.07%-20.18%-12.90%+3.52%
391662日本石油勘探
104800.00%0.000.002693.36亿1434.92亿2.57亿1.37亿-2.06%+1.95%-9.97%-20.36%-24.06%-7.58%0.00%
401663K&O能源集团
342000.00%0.000.00969.09亿340.96亿2833.61万996.96万+1.63%+3.32%-2.29%-4.34%+11.58%+35.12%+54.12%
411711SDS控股
29000.00%0.000.0028.52亿12.90亿983.28万444.84万+0.35%-5.54%-7.94%-25.45%-40.45%+15.54%-10.22%
421712Daiseki Eco Solution
117800.00%0.000.00198.22亿78.99亿1682.71万670.56万+0.34%+16.87%+8.07%+15.49%+27.77%-3.13%+8.47%
431716Dai-Ichi Cutter Kogyo
147800.00%0.000.00177.36亿98.38亿1200.00万665.64万-1.07%+0.34%-1.92%-7.22%-7.39%+15.20%+11.97%
441717明丰FW
89000.00%0.000.00113.71亿73.86亿1277.59万829.94万+5.45%+6.33%+2.89%+0.23%+1.02%+20.43%+9.88%
451718美树工业
465500.00%0.000.0053.68亿23.88亿115.33万51.30万+1.20%+0.32%-1.48%-6.05%-7.64%+1.86%+0.54%
461719安藤间
111700.00%0.000.002022.01亿1408.55亿1.81亿1.26亿-0.53%+0.27%-3.29%-6.53%-5.02%-10.14%+0.09%
471720东急建设
71000.00%0.000.00758.00亿567.83亿1.07亿7997.64万-1.93%-0.98%-4.57%-8.97%-12.67%-14.66%-10.92%
481721Comsys控股
3125.00.00.00%0.000.004156.25亿3424.63亿1.33亿1.10亿-1.98%-1.88%-2.53%-3.31%-9.76%-2.01%+0.48%
491723日本电技
563000.00%0.000.00461.52亿268.86亿819.75万477.55万+0.36%+4.07%-1.57%+7.85%-6.01%+23.19%+22.26%
501724Synclayer
64500.00%0.000.0031.89亿17.20亿494.38万266.70万+0.78%+4.03%+0.94%-9.15%-19.38%-5.43%0.00%