序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15721S Science22-2-8.33%71.47万1648.78万31.15亿21.20亿1.42亿9636.52万-4.35%0.00%-4.35%0.00%-8.33%-8.33%+4.76%
26047Gunosy806-71-8.10%66.68万5.50亿195.36亿99.34亿2423.78万1232.55万-5.18%-8.72%-12.10%+4.27%+3.73%+33.44%+4.40%
39878Sekido726-55-7.04%1.61万1178.89万14.82亿5.81亿204.09万79.98万-3.84%-4.35%-0.68%-6.32%-15.58%+4.01%+15.24%
43918PCI控股1052-78-6.90%1.86万2020.77万106.49亿72.23亿1012.24万686.61万-5.23%-4.80%-4.62%+9.02%+9.13%-4.36%+3.95%
51438岐阜造园2150-140-6.11%2000.00426.78万69.44亿19.27亿322.96万89.64万+8.09%+8.04%+11.98%+17.42%+20.85%+36.08%+46.36%
63753Flight Solutions244-13-5.06%24.98万6300.40万23.07亿21.26亿945.65万871.24万+10.91%+12.96%+7.02%-9.63%-22.78%-36.62%-30.09%
73358Y.S.食品600-29-4.61%67.34万4.29亿36.85亿6.56亿614.22万109.31万+1.69%+3.09%+2.39%+30.43%+9.09%+28.21%+48.15%
8190AChordia Therapeutics428-20-4.46%66.97万2.92亿288.81亿26.37亿6747.88万616.23万-25.82%-42.93%-45.13%+181.58%+179.74%+179.74%+179.74%
99345Bizmates1616-75-4.44%1.39万2241.43万25.76亿7.17亿159.43万44.39万+15.43%+15.02%+19.53%+18.39%+26.05%-25.19%+20.87%
102735Watts806-36-4.28%19.02万1.55亿108.48亿59.95亿1345.88万743.85万-1.23%+2.68%+11.79%+16.47%+19.76%+31.27%+28.96%
111788Santo3460-140-3.89%300.00103.80万23.74亿9.39亿68.60万27.13万-1.28%0.00%+6.30%-13.93%-2.54%-8.83%+8.13%
129993Yamazawa1190-43-3.49%5.43万6354.46万130.43亿46.85亿1096.08万393.66万-3.09%-3.41%-6.67%-8.88%-4.42%-6.37%-4.80%
133983欧乐科技2384-86-3.48%2.02万4882.73万385.17亿141.85亿1615.65万595.02万-1.45%+4.93%+10.37%-6.84%-10.78%+18.90%-7.74%
149158CUC医疗1424-51-3.46%8.55万1.22亿427.06亿102.15亿2999.04万717.38万-4.37%-12.53%-16.68%+12.39%-46.26%-43.20%-36.23%
153823THE WHY HOW DO COMPANY28-1-3.45%17.03万476.87万20.96亿18.45亿7484.07万6590.15万-3.45%-9.68%-9.68%-15.15%-30.00%-67.82%-26.32%
164365松本油脂制药18000-630-3.38%200.00360.00万522.26亿137.89亿290.14万76.61万+0.67%-4.00%+9.09%+1.12%+11.11%+29.96%+22.28%
173777FHT控股29-1-3.33%2.94万85.36万84.03亿31.08亿2.90亿1.07亿-6.45%-6.45%0.00%-19.44%-25.64%-39.58%-29.27%
187646PLANT1516-51-3.25%2.19万3314.98万117.18亿46.74亿772.97万308.30万-0.13%-12.77%+1.61%+1.13%-15.45%+80.48%-0.59%
192970Good Life2415-80-3.21%2100.00513.20万103.79亿21.60亿429.78万89.46万+5.18%+0.63%-5.26%-18.82%-43.90%+40.65%+56.72%
205218小原1351-44-3.15%1.93万2615.73万343.83亿89.20亿2545.00万660.27万+5.38%-0.81%+2.04%+0.22%+3.05%+6.80%+24.29%
211841Sanyu建设988-32-3.14%1500.00147.88万39.52亿11.90亿400.00万120.49万+0.20%-5.99%-7.32%-2.08%+0.82%+7.04%+5.11%
229369K.R.S.2021-62-2.98%2.78万5628.65万512.44亿191.07亿2535.58万945.43万+7.67%-1.32%+11.41%+24.45%+89.94%+112.07%+123.56%
237422东邦Lamac4595-140-2.96%100.0045.95万23.53亿4.87亿51.21万10.61万-2.85%+1.88%-1.82%-3.26%+27.46%+69.24%+28.53%
242820Yamami4665-140-2.91%2.04万9541.80万325.03亿149.09亿696.75万319.59万+0.21%-3.22%+12.68%+45.55%+27.46%+158.45%+32.15%
253907Silicon Studio803-24-2.90%1600.00130.03万23.88亿16.98亿297.39万211.51万-2.07%-7.70%-8.75%-23.45%-30.17%-53.23%-18.23%
264625阿童木621-18-2.82%1.89万1171.43万44.97亿6.50亿724.20万104.73万-6.62%-5.77%-4.17%-9.87%-11.29%-14.93%-4.31%
279229Sunwels1993-57-2.78%74.35万15.10亿701.93亿250.21亿3522.00万1255.46万+3.05%+2.00%-24.05%-26.21%-27.18%-20.69%-20.15%
286063日本威马捷救援666-19-2.77%2600.00176.34万16.78亿9.69亿251.96万145.47万-2.06%-1.48%-2.35%-8.89%-14.51%-19.27%-17.57%
297531清和中央控股1272-36-2.75%1100.00140.70万50.18亿10.04亿394.51万78.96万-2.38%-4.36%-2.90%-14.63%-9.14%-15.20%-9.40%
306563Mirai Works1145-32-2.72%1.70万1965.33万61.15亿24.17亿534.10万211.07万+18.16%+11.71%+24.19%+31.76%+46.42%+47.74%+36.80%
313375Zoa1507-42-2.71%2700.00400.04万21.91亿4.17亿145.40万27.70万-2.02%-0.92%+1.21%-6.51%-9.54%-13.74%-5.22%
329647协和工程顾问4935-135-2.66%200.0099.05万28.92亿8.88亿58.61万17.99万+0.71%-1.20%+7.99%+12.54%+7.05%+23.38%+26.21%
339256Succeed723-19-2.56%1000.0073.04万25.87亿1.51亿357.87万20.85万-1.09%-6.35%-12.36%-21.67%-38.73%-25.39%-19.31%
343908Collabos306-8-2.55%5200.00162.83万14.67亿4.96亿479.28万162.02万+0.33%-2.24%-0.33%-5.85%-6.71%-12.82%-7.55%
355935元旦beauty工业1504-39-2.53%600.0090.24万58.02亿13.93亿385.80万92.61万-2.97%-8.90%-11.06%-4.51%-20.93%-32.53%-2.84%
365610大和重工1318-34-2.51%21.94万3.03亿17.90亿8.15亿135.80万61.83万+19.17%+18.74%+49.26%+43.11%+34.63%-2.08%+35.04%
377037Teno控股504-13-2.51%91.02万4.79亿23.69亿10.06亿470.13万199.59万+14.81%+8.62%+23.83%+19.43%+5.22%-16.42%-2.70%
384575CanBas1327-34-2.50%223.38万31.40亿239.17亿223.20亿1802.37万1682.00万+60.46%+62.42%+111.31%+178.78%+182.34%+45.19%+38.23%
392586FRUTA FRUTA119-3-2.46%416.45万5.00亿49.45亿44.20亿4155.78万3714.44万+8.18%+41.67%+72.46%+221.62%+205.13%+56.58%+230.56%
406627Tera Probe3380-85-2.45%8.58万2.92亿313.75亿115.23亿928.25万340.92万-3.29%-9.87%-23.79%-26.68%-44.77%-22.21%-48.71%
413426ATOM LIVIN TECH1318-32-2.37%600.0080.22万54.10亿8.33亿410.50万63.19万+2.01%+1.31%-1.64%-3.37%+1.38%+5.10%+1.38%
423195Generation Pass250-6-2.34%3400.0085.05万20.69亿8.88亿827.72万355.38万+0.81%+1.21%+6.38%-5.30%+1.63%-7.75%+8.23%
437031Inbound Tech975-23-2.30%5000.00493.11万25.53亿7.68亿261.84万78.78万+10.92%+11.81%+18.76%-6.16%-13.72%-21.37%-1.71%
444014Karadanote604-14-2.27%1.07万648.93万38.54亿14.00亿638.09万231.84万+2.03%+0.67%+10.22%+14.83%+6.53%-24.78%+18.90%
456549DM Solutions1339-31-2.26%600.0081.70万37.97亿10.17亿283.60万75.97万+2.06%-2.62%+0.68%-0.59%-0.45%+2.06%+12.43%
469950八番3480-80-2.25%6100.002125.15万106.77亿72.27亿306.81万207.67万-2.79%-3.06%-1.83%-0.85%+1.31%+6.10%+5.14%
474384Raksul1093-25-2.24%43.32万4.73亿644.57亿536.21亿5897.25万4905.88万-5.29%-8.54%-3.27%+14.57%-1.18%-28.70%-13.80%
486676美禄可控股3715-85-2.24%2.80万1.05亿629.24亿114.17亿1693.79万307.31万-2.37%+3.92%+25.04%+8.31%+0.81%+17.38%+7.84%
494893Noile-Immune生物技术183-4-2.14%160.53万2.95亿79.24亿22.00亿4330.18万1202.17万0.00%-3.17%-10.73%+9.58%0.00%-58.50%-13.68%
507686Kakuyasu集团1651-36-2.13%2.47万4010.37万159.54亿35.44亿966.32万214.68万-2.71%-9.98%-9.29%-21.90%-18.39%-38.42%-5.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15721S Science
22-2-8.33%71.47万1648.78万31.15亿21.20亿1.42亿9636.52万-4.35%0.00%-4.35%0.00%-8.33%-8.33%+4.76%
26047Gunosy
806-71-8.10%66.68万5.50亿195.36亿99.34亿2423.78万1232.55万-5.18%-8.72%-12.10%+4.27%+3.73%+33.44%+4.40%
39878Sekido
726-55-7.04%1.61万1178.89万14.82亿5.81亿204.09万79.98万-3.84%-4.35%-0.68%-6.32%-15.58%+4.01%+15.24%
43918PCI控股
1052-78-6.90%1.86万2020.77万106.49亿72.23亿1012.24万686.61万-5.23%-4.80%-4.62%+9.02%+9.13%-4.36%+3.95%
51438岐阜造园
2150-140-6.11%2000.00426.78万69.44亿19.27亿322.96万89.64万+8.09%+8.04%+11.98%+17.42%+20.85%+36.08%+46.36%
63753Flight Solutions
244-13-5.06%24.98万6300.40万23.07亿21.26亿945.65万871.24万+10.91%+12.96%+7.02%-9.63%-22.78%-36.62%-30.09%
73358Y.S.食品
600-29-4.61%67.34万4.29亿36.85亿6.56亿614.22万109.31万+1.69%+3.09%+2.39%+30.43%+9.09%+28.21%+48.15%
8190AChordia Therapeutics
428-20-4.46%66.97万2.92亿288.81亿26.37亿6747.88万616.23万-25.82%-42.93%-45.13%+181.58%+179.74%+179.74%+179.74%
99345Bizmates
1616-75-4.44%1.39万2241.43万25.76亿7.17亿159.43万44.39万+15.43%+15.02%+19.53%+18.39%+26.05%-25.19%+20.87%
102735Watts
806-36-4.28%19.02万1.55亿108.48亿59.95亿1345.88万743.85万-1.23%+2.68%+11.79%+16.47%+19.76%+31.27%+28.96%
111788Santo
3460-140-3.89%300.00103.80万23.74亿9.39亿68.60万27.13万-1.28%0.00%+6.30%-13.93%-2.54%-8.83%+8.13%
129993Yamazawa
1190-43-3.49%5.43万6354.46万130.43亿46.85亿1096.08万393.66万-3.09%-3.41%-6.67%-8.88%-4.42%-6.37%-4.80%
133983欧乐科技
2384-86-3.48%2.02万4882.73万385.17亿141.85亿1615.65万595.02万-1.45%+4.93%+10.37%-6.84%-10.78%+18.90%-7.74%
149158CUC医疗
1424-51-3.46%8.55万1.22亿427.06亿102.15亿2999.04万717.38万-4.37%-12.53%-16.68%+12.39%-46.26%-43.20%-36.23%
153823THE WHY HOW DO COMPANY
28-1-3.45%17.03万476.87万20.96亿18.45亿7484.07万6590.15万-3.45%-9.68%-9.68%-15.15%-30.00%-67.82%-26.32%
164365松本油脂制药
18000-630-3.38%200.00360.00万522.26亿137.89亿290.14万76.61万+0.67%-4.00%+9.09%+1.12%+11.11%+29.96%+22.28%
173777FHT控股
29-1-3.33%2.94万85.36万84.03亿31.08亿2.90亿1.07亿-6.45%-6.45%0.00%-19.44%-25.64%-39.58%-29.27%
187646PLANT
1516-51-3.25%2.19万3314.98万117.18亿46.74亿772.97万308.30万-0.13%-12.77%+1.61%+1.13%-15.45%+80.48%-0.59%
192970Good Life
2415-80-3.21%2100.00513.20万103.79亿21.60亿429.78万89.46万+5.18%+0.63%-5.26%-18.82%-43.90%+40.65%+56.72%
205218小原
1351-44-3.15%1.93万2615.73万343.83亿89.20亿2545.00万660.27万+5.38%-0.81%+2.04%+0.22%+3.05%+6.80%+24.29%
211841Sanyu建设
988-32-3.14%1500.00147.88万39.52亿11.90亿400.00万120.49万+0.20%-5.99%-7.32%-2.08%+0.82%+7.04%+5.11%
229369K.R.S.
2021-62-2.98%2.78万5628.65万512.44亿191.07亿2535.58万945.43万+7.67%-1.32%+11.41%+24.45%+89.94%+112.07%+123.56%
237422东邦Lamac
4595-140-2.96%100.0045.95万23.53亿4.87亿51.21万10.61万-2.85%+1.88%-1.82%-3.26%+27.46%+69.24%+28.53%
242820Yamami
4665-140-2.91%2.04万9541.80万325.03亿149.09亿696.75万319.59万+0.21%-3.22%+12.68%+45.55%+27.46%+158.45%+32.15%
253907Silicon Studio
803-24-2.90%1600.00130.03万23.88亿16.98亿297.39万211.51万-2.07%-7.70%-8.75%-23.45%-30.17%-53.23%-18.23%
264625阿童木
621-18-2.82%1.89万1171.43万44.97亿6.50亿724.20万104.73万-6.62%-5.77%-4.17%-9.87%-11.29%-14.93%-4.31%
279229Sunwels
1993-57-2.78%74.35万15.10亿701.93亿250.21亿3522.00万1255.46万+3.05%+2.00%-24.05%-26.21%-27.18%-20.69%-20.15%
286063日本威马捷救援
666-19-2.77%2600.00176.34万16.78亿9.69亿251.96万145.47万-2.06%-1.48%-2.35%-8.89%-14.51%-19.27%-17.57%
297531清和中央控股
1272-36-2.75%1100.00140.70万50.18亿10.04亿394.51万78.96万-2.38%-4.36%-2.90%-14.63%-9.14%-15.20%-9.40%
306563Mirai Works
1145-32-2.72%1.70万1965.33万61.15亿24.17亿534.10万211.07万+18.16%+11.71%+24.19%+31.76%+46.42%+47.74%+36.80%
313375Zoa
1507-42-2.71%2700.00400.04万21.91亿4.17亿145.40万27.70万-2.02%-0.92%+1.21%-6.51%-9.54%-13.74%-5.22%
329647协和工程顾问
4935-135-2.66%200.0099.05万28.92亿8.88亿58.61万17.99万+0.71%-1.20%+7.99%+12.54%+7.05%+23.38%+26.21%
339256Succeed
723-19-2.56%1000.0073.04万25.87亿1.51亿357.87万20.85万-1.09%-6.35%-12.36%-21.67%-38.73%-25.39%-19.31%
343908Collabos
306-8-2.55%5200.00162.83万14.67亿4.96亿479.28万162.02万+0.33%-2.24%-0.33%-5.85%-6.71%-12.82%-7.55%
355935元旦beauty工业
1504-39-2.53%600.0090.24万58.02亿13.93亿385.80万92.61万-2.97%-8.90%-11.06%-4.51%-20.93%-32.53%-2.84%
365610大和重工
1318-34-2.51%21.94万3.03亿17.90亿8.15亿135.80万61.83万+19.17%+18.74%+49.26%+43.11%+34.63%-2.08%+35.04%
377037Teno控股
504-13-2.51%91.02万4.79亿23.69亿10.06亿470.13万199.59万+14.81%+8.62%+23.83%+19.43%+5.22%-16.42%-2.70%
384575CanBas
1327-34-2.50%223.38万31.40亿239.17亿223.20亿1802.37万1682.00万+60.46%+62.42%+111.31%+178.78%+182.34%+45.19%+38.23%
392586FRUTA FRUTA
119-3-2.46%416.45万5.00亿49.45亿44.20亿4155.78万3714.44万+8.18%+41.67%+72.46%+221.62%+205.13%+56.58%+230.56%
406627Tera Probe
3380-85-2.45%8.58万2.92亿313.75亿115.23亿928.25万340.92万-3.29%-9.87%-23.79%-26.68%-44.77%-22.21%-48.71%
413426ATOM LIVIN TECH
1318-32-2.37%600.0080.22万54.10亿8.33亿410.50万63.19万+2.01%+1.31%-1.64%-3.37%+1.38%+5.10%+1.38%
423195Generation Pass
250-6-2.34%3400.0085.05万20.69亿8.88亿827.72万355.38万+0.81%+1.21%+6.38%-5.30%+1.63%-7.75%+8.23%
437031Inbound Tech
975-23-2.30%5000.00493.11万25.53亿7.68亿261.84万78.78万+10.92%+11.81%+18.76%-6.16%-13.72%-21.37%-1.71%
444014Karadanote
604-14-2.27%1.07万648.93万38.54亿14.00亿638.09万231.84万+2.03%+0.67%+10.22%+14.83%+6.53%-24.78%+18.90%
456549DM Solutions
1339-31-2.26%600.0081.70万37.97亿10.17亿283.60万75.97万+2.06%-2.62%+0.68%-0.59%-0.45%+2.06%+12.43%
469950八番
3480-80-2.25%6100.002125.15万106.77亿72.27亿306.81万207.67万-2.79%-3.06%-1.83%-0.85%+1.31%+6.10%+5.14%
474384Raksul
1093-25-2.24%43.32万4.73亿644.57亿536.21亿5897.25万4905.88万-5.29%-8.54%-3.27%+14.57%-1.18%-28.70%-13.80%
486676美禄可控股
3715-85-2.24%2.80万1.05亿629.24亿114.17亿1693.79万307.31万-2.37%+3.92%+25.04%+8.31%+0.81%+17.38%+7.84%
494893Noile-Immune生物技术
183-4-2.14%160.53万2.95亿79.24亿22.00亿4330.18万1202.17万0.00%-3.17%-10.73%+9.58%0.00%-58.50%-13.68%
507686Kakuyasu集团
1651-36-2.13%2.47万4010.37万159.54亿35.44亿966.32万214.68万-2.71%-9.98%-9.29%-21.90%-18.39%-38.42%-5.66%